Cap Mercato $2.06T
-0.62%
Volume 24o $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di GOMBLE (GM), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di GOMBLE (GM) in Dollaro USD. Questa tabella mostra 440 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00000363 | $0.00000354 | $0.00000364 | $0.00000359 | $52,432 | $1,106 |
| Jun-28 2026 | $0.00000364 | $0.00000354 | $0.00000364 | $0.0000036 | $49,164 | $1,109 |
| Jun-27 2026 | $0.00000364 | $0.00000354 | $0.00000364 | $0.00000358 | $55,684 | $1,109 |
| Jun-26 2026 | $0.00000354 | $0.00000354 | $0.00000364 | $0.00000357 | $57,099 | $1,078 |
| Jun-25 2026 | $0.00000355 | $0.00000354 | $0.00000364 | $0.00000359 | $53,428 | $1,081 |
| Jun-24 2026 | $0.00000355 | $0.00000354 | $0.00000364 | $0.00000356 | $51,786 | $1,081 |
| Jun-23 2026 | $0.00000357 | $0.00000354 | $0.00000368 | $0.00000358 | $53,404 | $1,087 |
| Jun-22 2026 | $0.00000365 | $0.00000358 | $0.00000368 | $0.00000368 | $51,610 | $1,111 |
| Jun-21 2026 | $0.00000365 | $0.00000358 | $0.00000368 | $0.00000359 | $52,098 | $1,111 |
| Jun-20 2026 | $0.00000367 | $0.00000358 | $0.00000368 | $0.00000368 | $55,211 | $1,117 |
| Jun-19 2026 | $0.00000368 | $0.00000358 | $0.00000368 | $0.00000365 | $52,835 | $1,120 |
| Jun-18 2026 | $0.00000367 | $0.00000358 | $0.00000368 | $0.00000368 | $57,212 | $1,117 |
| Jun-17 2026 | $0.0000036 | $0.00000358 | $0.00000368 | $0.00000358 | $53,452 | $1,090 |
| Jun-16 2026 | $0.00000366 | $0.00000358 | $0.00000368 | $0.00000361 | $55,249 | $1,104 |
| Jun-15 2026 | $0.00000362 | $0.00000358 | $0.00000368 | $0.00000363 | $52,161 | $1,091 |