시가총액 $2.13T
-2.4%
볼륨 24시간 $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
코인
34.665
거래소
204
실시간
GOMBLE (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
GOMBLE (GM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 419 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00000362 | $0.00000358 | $0.00000368 | $0.00000364 | $52,538 | $1,091 |
| Jun-07 2026 | $0.00000363 | $0.00000358 | $0.00000368 | $0.00000358 | $49,796 | $1,094 |
| Jun-06 2026 | $0.00000368 | $0.00000358 | $0.00000368 | $0.00000367 | $50,954 | $1,109 |
| Jun-05 2026 | $0.00000364 | $0.00000358 | $0.00000368 | $0.00000364 | $51,064 | $1,097 |
| Jun-04 2026 | $0.0000036 | $0.00000358 | $0.00000368 | $0.00000368 | $53,741 | $1,085 |
| Jun-03 2026 | $0.00000362 | $0.00000358 | $0.00000368 | $0.00000366 | $53,156 | $1,091 |
| Jun-02 2026 | $0.00000361 | $0.00000358 | $0.00000368 | $0.00000364 | $49,627 | $1,088 |
| Jun-01 2026 | $0.00000368 | $0.00000358 | $0.00000391 | $0.00000386 | $52,259 | $1,109 |
| May-31 2026 | $0.00000385 | $0.00000381 | $0.00000391 | $0.00000387 | $50,286 | $1,161 |
| May-30 2026 | $0.00000383 | $0.00000381 | $0.00000391 | $0.00000386 | $53,848 | $1,154 |
| May-29 2026 | $0.00000389 | $0.00000381 | $0.00000391 | $0.00000384 | $38,682 | $1,173 |
| May-28 2026 | $0.00000384 | $0.00000381 | $0.00000391 | $0.00000388 | $36,335 | $1,158 |
| May-27 2026 | $0.00000382 | $0.00000381 | $0.00000391 | $0.00000385 | $55,742 | $1,151 |
| May-26 2026 | $0.00000389 | $0.00000381 | $0.00000391 | $0.00000389 | $50,299 | $1,172 |
| May-25 2026 | $0.00000387 | $0.00000381 | $0.00000391 | $0.00000391 | $48,828 | $1,166 |