時価総額 $2.63T
-3.36%
ボリューム24h $138.68B
-50.95%
BTC % 58.47%
3.16%
ETH % 9.68%
2.89%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
GOMBLE (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00053376 | $0.0005323 | $0.00070508 | $0.00070508 | $15,513 | $160,663 |
| May-17 2026 | $0.00071599 | $0.00071599 | $0.00077175 | $0.00076664 | $16,586 | $215,194 |
| May-16 2026 | $0.0007691 | $0.00073681 | $0.00084542 | $0.00084542 | $16,136 | $230,455 |
| May-15 2026 | $0.00084401 | $0.00080346 | $0.00087912 | $0.0008591 | $22,090 | $250,914 |
| May-14 2026 | $0.00086399 | $0.00086399 | $0.00158612 | $0.00158294 | $27,541 | $256,857 |
| May-13 2026 | $0.00158205 | $0.00155925 | $0.00174449 | $0.00165478 | $39,329 | $470,325 |
| May-12 2026 | $0.00165481 | $0.00145881 | $0.00165481 | $0.00151857 | $54,269 | $491,957 |
| May-11 2026 | $0.00151621 | $0.00143637 | $0.00151621 | $0.00145504 | $29,050 | $450,753 |
| May-10 2026 | $0.00144472 | $0.00140721 | $0.00149443 | $0.00144203 | $27,282 | $429,499 |
| May-09 2026 | $0.00144575 | $0.00140914 | $0.00151481 | $0.00151481 | $26,986 | $429,805 |
| May-08 2026 | $0.00147092 | $0.00142544 | $0.00181959 | $0.00176088 | $33,604 | $437,289 |
| May-07 2026 | $0.00183373 | $0.00163289 | $0.00190887 | $0.00177537 | $53,239 | $545,148 |
| May-06 2026 | $0.00180236 | $0.00177711 | $0.00192119 | $0.0018062 | $49,169 | $535,695 |
| May-05 2026 | $0.00181019 | $0.00181019 | $0.00192208 | $0.00192208 | $27,553 | $538,021 |
| May-04 2026 | $0.00186384 | $0.00174136 | $0.00192165 | $0.00186752 | $35,779 | $553,966 |