Cap Mercado $2.13T
-2.4%
Volumen 24h $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GOMBLE (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GOMBLE (GM) en Dólar USD. Esta tabla muestra 419 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00000362 | $0.00000358 | $0.00000368 | $0.00000364 | $52,538 | $1,091 |
| Jun-07 2026 | $0.00000363 | $0.00000358 | $0.00000368 | $0.00000358 | $49,796 | $1,094 |
| Jun-06 2026 | $0.00000368 | $0.00000358 | $0.00000368 | $0.00000367 | $50,954 | $1,109 |
| Jun-05 2026 | $0.00000364 | $0.00000358 | $0.00000368 | $0.00000364 | $51,064 | $1,097 |
| Jun-04 2026 | $0.0000036 | $0.00000358 | $0.00000368 | $0.00000368 | $53,741 | $1,085 |
| Jun-03 2026 | $0.00000362 | $0.00000358 | $0.00000368 | $0.00000366 | $53,156 | $1,091 |
| Jun-02 2026 | $0.00000361 | $0.00000358 | $0.00000368 | $0.00000364 | $49,627 | $1,088 |
| Jun-01 2026 | $0.00000368 | $0.00000358 | $0.00000391 | $0.00000386 | $52,259 | $1,109 |
| May-31 2026 | $0.00000385 | $0.00000381 | $0.00000391 | $0.00000387 | $50,286 | $1,161 |
| May-30 2026 | $0.00000383 | $0.00000381 | $0.00000391 | $0.00000386 | $53,848 | $1,154 |
| May-29 2026 | $0.00000389 | $0.00000381 | $0.00000391 | $0.00000384 | $38,682 | $1,173 |
| May-28 2026 | $0.00000384 | $0.00000381 | $0.00000391 | $0.00000388 | $36,335 | $1,158 |
| May-27 2026 | $0.00000382 | $0.00000381 | $0.00000391 | $0.00000385 | $55,742 | $1,151 |
| May-26 2026 | $0.00000389 | $0.00000381 | $0.00000391 | $0.00000389 | $50,299 | $1,172 |
| May-25 2026 | $0.00000387 | $0.00000381 | $0.00000391 | $0.00000391 | $48,828 | $1,166 |