Cap Mercado $2.03T
-2.95%
Volume 24h $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Rebate Coin (RBE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Rebate Coin (RBE) em Dólar USD. Esta tabela mostra 172 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $276.39 | $257.62 | $281.18 | $262.23 | $4,776,072,143 | - |
| Jun-28 2026 | $257.62 | $257.62 | $257.62 | $257.62 | $14,869,435,968 | - |
| Jun-27 2026 | $257.62 | $257.62 | $257.62 | $257.62 | $14,804,417,261 | - |
| Jun-26 2026 | $257.79 | $252.85 | $307.89 | $307.70 | $14,808,290,543 | - |
| Jun-25 2026 | $307.33 | $300.41 | $349.69 | $344.73 | $4,142,532,179 | - |
| Jun-24 2026 | $344.15 | $316.27 | $344.50 | $322.70 | $3,628,944,413 | - |
| Jun-23 2026 | $321.48 | $308.70 | $344.38 | $344.38 | $3,667,312,220 | - |
| Jun-22 2026 | $342.75 | $322.00 | $348.55 | $326.85 | $3,876,302,270 | - |
| Jun-21 2026 | $329.16 | $329.16 | $329.16 | $329.16 | $169,847,580 | - |
| Jun-20 2026 | $329.16 | $329.16 | $329.16 | $329.16 | $169,847,580 | - |
| Jun-19 2026 | $329.16 | $329.16 | $329.16 | $329.16 | $5,064,604,647 | - |
| Jun-18 2026 | $329.26 | $290.35 | $329.94 | $290.50 | $5,061,833,328 | - |
| Jun-17 2026 | $290.50 | $282.55 | $295.51 | $282.55 | $3,173,209,590 | - |
| Jun-16 2026 | $282.20 | $271.17 | $297.22 | $275.50 | $3,232,015,388 | - |
| Jun-15 2026 | $275.10 | $262.08 | $279.67 | $268.52 | $2,517,569,900 | - |