Cap Mercado $2.50T
-0.27%
Volume 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Revest Finance (RVST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.220082 | $0.220082 | $0.303299 | $0.303299 | $525,167 | - |
| Apr-23 2024 | $0.307077 | $0.293663 | $0.322552 | $0.293663 | $158,768 | - |
| Apr-22 2024 | $0.292558 | $0.249764 | $0.292558 | $0.249764 | $241,093 | - |
| Apr-21 2024 | $0.250776 | $0.221117 | $0.250776 | $0.221117 | $104,693 | - |
| Apr-20 2024 | $0.221117 | $0.207768 | $0.222578 | $0.207768 | $131,311 | - |
| Apr-19 2024 | $0.210323 | $0.185028 | $0.21285 | $0.211806 | $143,882 | - |
| Apr-18 2024 | $0.211806 | $0.207428 | $0.214425 | $0.210212 | $48,830 | - |
| Apr-17 2024 | $0.211869 | $0.209067 | $0.234386 | $0.232045 | $144,876 | - |
| Apr-16 2024 | $0.233135 | $0.205445 | $0.233135 | $0.216789 | $259,924 | - |
| Apr-15 2024 | $0.218725 | $0.21392 | $0.264675 | $0.239622 | $190,534 | - |
| Apr-14 2024 | $0.24195 | $0.203096 | $0.24195 | $0.204408 | $167,283 | - |
| Apr-13 2024 | $0.203078 | $0.194813 | $0.241505 | $0.241505 | $155,013 | - |
| Apr-12 2024 | $0.239296 | $0.233412 | $0.297992 | $0.295693 | $329,273 | - |
| Apr-11 2024 | $0.293468 | $0.269586 | $0.293468 | $0.280654 | $153,845 | - |
| Apr-10 2024 | $0.279232 | $0.267534 | $0.294172 | $0.294172 | $125,804 | - |