Рыночная кепка $2.35T
1.84%
Объем 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
43 секунд тому назад
Revest Finance (RVST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.216886 | $0.203594 | $0.220748 | $0.220748 | $130,637 | - |
| Apr-30 2024 | $0.219788 | $0.197198 | $0.23147 | $0.230752 | $278,523 | - |
| Apr-29 2024 | $0.230752 | $0.226391 | $0.241688 | $0.241688 | $116,959 | - |
| Apr-28 2024 | $0.245823 | $0.245462 | $0.257581 | $0.246034 | $80,478 | - |
| Apr-27 2024 | $0.246034 | $0.218768 | $0.246034 | $0.229535 | $164,243 | - |
| Apr-26 2024 | $0.234885 | $0.234885 | $0.254911 | $0.254911 | $88,865 | - |
| Apr-25 2024 | $0.267711 | $0.21015 | $0.268542 | $0.221624 | $350,467 | - |
| Apr-24 2024 | $0.220082 | $0.220082 | $0.303299 | $0.303299 | $525,167 | - |
| Apr-23 2024 | $0.307077 | $0.293663 | $0.322552 | $0.293663 | $158,768 | - |
| Apr-22 2024 | $0.292558 | $0.249764 | $0.292558 | $0.249764 | $241,093 | - |
| Apr-21 2024 | $0.250776 | $0.221117 | $0.250776 | $0.221117 | $104,693 | - |
| Apr-20 2024 | $0.221117 | $0.207768 | $0.222578 | $0.207768 | $131,311 | - |
| Apr-19 2024 | $0.210323 | $0.185028 | $0.21285 | $0.211806 | $143,882 | - |
| Apr-18 2024 | $0.211806 | $0.207428 | $0.214425 | $0.210212 | $48,830 | - |
| Apr-17 2024 | $0.211869 | $0.209067 | $0.234386 | $0.232045 | $144,876 | - |