Рыночная кепка $2.06T
-0.62%
Объем 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Монеты
34.665
Биржи
204
Онлайн
Revest Finance (RVST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Revest Finance (RVST) в Доллар США. В таблице представлены 1,713 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $163.61 | $161.36 | $165.01 | $164.05 | $459,229,495 | - |
| Jun-28 2026 | $164.05 | $164.05 | $164.05 | $164.05 | $871,406,203 | - |
| Jun-27 2026 | $164.05 | $164.05 | $164.05 | $164.05 | $901,463,468 | - |
| Jun-26 2026 | $164.05 | $162.78 | $167.78 | $167.20 | $901,436,861 | - |
| Jun-25 2026 | $167.20 | $163.69 | $168.63 | $164.55 | $610,978,412 | - |
| Jun-24 2026 | $165.04 | $161.04 | $165.90 | $163.19 | $606,300,464 | - |
| Jun-23 2026 | $163.05 | $159.63 | $167.31 | $166.67 | $627,776,259 | - |
| Jun-22 2026 | $166.67 | $162.38 | $170.18 | $162.63 | $832,024,382 | - |
| Jun-21 2026 | $163.60 | $163.60 | $163.60 | $163.60 | $37,549,538 | - |
| Jun-20 2026 | $163.60 | $163.60 | $163.60 | $163.60 | $37,549,538 | - |
| Jun-19 2026 | $163.60 | $163.60 | $163.60 | $163.60 | $1,313,873,784 | - |
| Jun-18 2026 | $163.60 | $159.87 | $169.69 | $160.49 | $1,313,371,299 | - |
| Jun-17 2026 | $160.49 | $158.55 | $162.37 | $158.91 | $718,507,259 | - |
| Jun-16 2026 | $158.93 | $152.71 | $161.10 | $153.55 | $785,006,069 | - |
| Jun-15 2026 | $153.94 | $149.96 | $155.18 | $150.03 | $683,923,062 | - |