Рыночная кепка $2.75T
-2.71%
Объем 24h $232.58B
-49.24%
BTC % 55.09%
0.39%
ETH % 10.25%
-0.97%
Монеты
34.500
+5
Биржи
885
Последнее обновление
55 секунд тому назад
Revest Finance (RVST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00158723 | $0.00158723 | $0.00158723 | $0.00158723 | - | - |
| Apr-17 2026 | $0.00158723 | $0.00158723 | $0.00160006 | $0.00160006 | - | - |
| Apr-16 2026 | $0.00160006 | $0.00159772 | $0.00160006 | $0.00159772 | - | - |
| Apr-15 2026 | $0.00159772 | $0.00157005 | $0.00159772 | $0.00157005 | - | - |
| Apr-14 2026 | $0.00157005 | $0.00150014 | $0.00161324 | $0.00150014 | - | - |
| Apr-13 2026 | $0.00150014 | $0.00150014 | $0.00150673 | $0.00150673 | - | - |
| Apr-12 2026 | $0.00150673 | $0.00150673 | $0.00150673 | $0.00150673 | - | - |
| Apr-11 2026 | $0.00150673 | $0.00150673 | $0.00150673 | $0.00150673 | - | - |
| Apr-10 2026 | $0.00150673 | $0.00150673 | $0.00150673 | $0.00150673 | - | - |
| Apr-09 2026 | $0.00150673 | $0.00143109 | $0.00150673 | $0.00143109 | - | - |
| Apr-08 2026 | $0.00143109 | $0.00143109 | $0.00143109 | $0.00143109 | - | - |
| Apr-07 2026 | $0.00143109 | $0.00143109 | $0.00146415 | $0.00146415 | - | - |
| Apr-06 2026 | $0.00146415 | $0.00139788 | $0.00146415 | $0.00139788 | - | - |
| Apr-05 2026 | $0.00139788 | $0.00139788 | $0.00139788 | $0.00139788 | - | - |
| Apr-04 2026 | $0.00139788 | $0.00139788 | $0.00139788 | $0.00139788 | - | - |