시가총액 $2.48T
0.24%
볼륨 24시간 $85.93B
0.32%
BTC % 59.3766%
-0.45%
ETH % 9.80115%
0.16%
코인
34.665
거래소
204
실시간
Revest Finance (RVST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Revest Finance (RVST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,690 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00143617 | $0.00143617 | $0.00144239 | $0.00144239 | - | - |
| May-16 2026 | $0.00144239 | $0.00144239 | $0.00147655 | $0.00147655 | - | - |
| May-15 2026 | $0.00147655 | $0.00147655 | $0.00151887 | $0.00151887 | - | - |
| May-14 2026 | $0.00151887 | $0.00150717 | $0.00151887 | $0.00150717 | - | - |
| May-13 2026 | $0.00150717 | $0.00150717 | $0.00152813 | $0.00152813 | - | - |
| May-12 2026 | $0.00158245 | $0.00158245 | $0.00158245 | $0.00158245 | - | - |
| May-11 2026 | $0.00158245 | $0.00158245 | $0.00158245 | $0.00158245 | - | - |
| May-10 2026 | $0.00158245 | $0.0015598 | $0.00158245 | $0.0015598 | - | - |
| May-09 2026 | $0.0015598 | $0.0015598 | $0.00164351 | $0.00164351 | - | - |
| May-08 2026 | $0.00164351 | $0.00152755 | $0.00164351 | $0.00161419 | - | - |
| May-07 2026 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| May-06 2026 | $0.00161419 | $0.00158841 | $0.00161419 | $0.00158841 | - | - |
| May-05 2026 | $0.00158841 | $0.00156425 | $0.00158841 | $0.00156425 | - | - |
| May-04 2026 | $0.00156425 | $0.00156425 | $0.00156425 | $0.00156425 | - | - |
| May-03 2026 | $0.00156425 | $0.00154883 | $0.00156425 | $0.00154883 | - | - |