시가총액 $2.08T
1.19%
볼륨 24시간 $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
코인
34.665
거래소
204
실시간
Revest Finance (RVST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Revest Finance (RVST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,712 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $164.05 | $164.05 | $164.05 | $164.05 | $871,406,203 | - |
| Jun-27 2026 | $164.05 | $164.05 | $164.05 | $164.05 | $901,463,468 | - |
| Jun-26 2026 | $164.05 | $162.78 | $167.78 | $167.20 | $901,436,861 | - |
| Jun-25 2026 | $167.20 | $163.69 | $168.63 | $164.55 | $610,978,412 | - |
| Jun-24 2026 | $165.04 | $161.04 | $165.90 | $163.19 | $606,300,464 | - |
| Jun-23 2026 | $163.05 | $159.63 | $167.31 | $166.67 | $627,776,259 | - |
| Jun-22 2026 | $166.67 | $162.38 | $170.18 | $162.63 | $832,024,382 | - |
| Jun-21 2026 | $163.60 | $163.60 | $163.60 | $163.60 | $37,549,538 | - |
| Jun-20 2026 | $163.60 | $163.60 | $163.60 | $163.60 | $37,549,538 | - |
| Jun-19 2026 | $163.60 | $163.60 | $163.60 | $163.60 | $1,313,873,784 | - |
| Jun-18 2026 | $163.60 | $159.87 | $169.69 | $160.49 | $1,313,371,299 | - |
| Jun-17 2026 | $160.49 | $158.55 | $162.37 | $158.91 | $718,507,259 | - |
| Jun-16 2026 | $158.93 | $152.71 | $161.10 | $153.55 | $785,006,069 | - |
| Jun-15 2026 | $153.94 | $149.96 | $155.18 | $150.03 | $683,923,062 | - |
| Jun-14 2026 | $148.36 | $148.36 | $148.36 | $148.36 | $17,248,686 | - |