시가총액 $2.80T
0.32%
볼륨 24시간 $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
코인
34.531
거래소
885
마지막 업데이트
4 초 전에
Revest Finance (RVST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00159254 | $0.00159254 | $0.00159254 | $0.00159254 | - | - |
| Apr-24 2026 | $0.00159254 | $0.00159254 | $0.00159254 | $0.00159254 | - | - |
| Apr-23 2026 | $0.00159254 | $0.00159254 | $0.001636 | $0.001636 | - | - |
| Apr-22 2026 | $0.001636 | $0.00158704 | $0.001636 | $0.00158704 | - | - |
| Apr-21 2026 | $0.00158704 | $0.00156523 | $0.00158704 | $0.00156523 | - | - |
| Apr-20 2026 | $0.00156523 | $0.00155551 | $0.00156523 | $0.00155551 | - | - |
| Apr-19 2026 | $0.00155551 | $0.00155551 | $0.00158723 | $0.00158723 | - | - |
| Apr-18 2026 | $0.00158723 | $0.00158723 | $0.00158723 | $0.00158723 | - | - |
| Apr-17 2026 | $0.00158723 | $0.00158723 | $0.00160006 | $0.00160006 | - | - |
| Apr-16 2026 | $0.00160006 | $0.00159772 | $0.00160006 | $0.00159772 | - | - |
| Apr-15 2026 | $0.00159772 | $0.00157005 | $0.00159772 | $0.00157005 | - | - |
| Apr-14 2026 | $0.00157005 | $0.00150014 | $0.00161324 | $0.00150014 | - | - |
| Apr-13 2026 | $0.00150014 | $0.00150014 | $0.00150673 | $0.00150673 | - | - |
| Apr-12 2026 | $0.00150673 | $0.00150673 | $0.00150673 | $0.00150673 | - | - |
| Apr-11 2026 | $0.00150673 | $0.00150673 | $0.00150673 | $0.00150673 | - | - |