Cap Mercato $2.75T
-2.55%
Volume 24o $233.60B
-49.47%
BTC % 55.04%
0.34%
ETH % 10.28%
-0.87%
Monete
34.497
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Revest Finance (RVST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00158723 | $0.00158723 | $0.00158723 | $0.00158723 | - | - |
| Apr-17 2026 | $0.00158723 | $0.00158723 | $0.00160006 | $0.00160006 | - | - |
| Apr-16 2026 | $0.00160006 | $0.00159772 | $0.00160006 | $0.00159772 | - | - |
| Apr-15 2026 | $0.00159772 | $0.00157005 | $0.00159772 | $0.00157005 | - | - |
| Apr-14 2026 | $0.00157005 | $0.00150014 | $0.00161324 | $0.00150014 | - | - |
| Apr-13 2026 | $0.00150014 | $0.00150014 | $0.00150673 | $0.00150673 | - | - |
| Apr-12 2026 | $0.00150673 | $0.00150673 | $0.00150673 | $0.00150673 | - | - |
| Apr-11 2026 | $0.00150673 | $0.00150673 | $0.00150673 | $0.00150673 | - | - |
| Apr-10 2026 | $0.00150673 | $0.00150673 | $0.00150673 | $0.00150673 | - | - |
| Apr-09 2026 | $0.00150673 | $0.00143109 | $0.00150673 | $0.00143109 | - | - |
| Apr-08 2026 | $0.00143109 | $0.00143109 | $0.00143109 | $0.00143109 | - | - |
| Apr-07 2026 | $0.00143109 | $0.00143109 | $0.00146415 | $0.00146415 | - | - |
| Apr-06 2026 | $0.00146415 | $0.00139788 | $0.00146415 | $0.00139788 | - | - |
| Apr-05 2026 | $0.00139788 | $0.00139788 | $0.00139788 | $0.00139788 | - | - |
| Apr-04 2026 | $0.00139788 | $0.00139788 | $0.00139788 | $0.00139788 | - | - |