Market Cap $2.75T
-2.49%
Volume 24h $234.31B
-49.69%
BTC % 55.05%
0.43%
ETH % 10.28%
-0.77%
Coins
34.496
+1
Exchanges
885
Last update
46 Seconds ago
Revest Finance (RVST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00158723 | $0.00158723 | $0.00160006 | $0.00160006 | - | - |
| Apr-16 2026 | $0.00160006 | $0.00159772 | $0.00160006 | $0.00159772 | - | - |
| Apr-15 2026 | $0.00159772 | $0.00157005 | $0.00159772 | $0.00157005 | - | - |
| Apr-14 2026 | $0.00157005 | $0.00150014 | $0.00161324 | $0.00150014 | - | - |
| Apr-13 2026 | $0.00150014 | $0.00150014 | $0.00150673 | $0.00150673 | - | - |
| Apr-12 2026 | $0.00150673 | $0.00150673 | $0.00150673 | $0.00150673 | - | - |
| Apr-11 2026 | $0.00150673 | $0.00150673 | $0.00150673 | $0.00150673 | - | - |
| Apr-10 2026 | $0.00150673 | $0.00150673 | $0.00150673 | $0.00150673 | - | - |
| Apr-09 2026 | $0.00150673 | $0.00143109 | $0.00150673 | $0.00143109 | - | - |
| Apr-08 2026 | $0.00143109 | $0.00143109 | $0.00143109 | $0.00143109 | - | - |
| Apr-07 2026 | $0.00143109 | $0.00143109 | $0.00146415 | $0.00146415 | - | - |
| Apr-06 2026 | $0.00146415 | $0.00139788 | $0.00146415 | $0.00139788 | - | - |
| Apr-05 2026 | $0.00139788 | $0.00139788 | $0.00139788 | $0.00139788 | - | - |
| Apr-04 2026 | $0.00139788 | $0.00139788 | $0.00139788 | $0.00139788 | - | - |
| Apr-03 2026 | $0.00139788 | $0.00139788 | $0.00146261 | $0.00146261 | - | - |