Market Cap $2.46T
0.78%
Volume 24h $221.70B
15.96%
BTC % 51.38%
-0.05%
ETH % 15.03%
-0.73%
Coins
26.700
+24
Exchanges
885
Last update
26 Seconds ago
Revest Finance (RVST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.211806 | $0.207428 | $0.214425 | $0.210212 | $48,830 | - |
| Apr-17 2024 | $0.211869 | $0.209067 | $0.234386 | $0.232045 | $144,876 | - |
| Apr-16 2024 | $0.233135 | $0.205445 | $0.233135 | $0.216789 | $259,924 | - |
| Apr-15 2024 | $0.218725 | $0.21392 | $0.264675 | $0.239622 | $190,534 | - |
| Apr-14 2024 | $0.24195 | $0.203096 | $0.24195 | $0.204408 | $167,283 | - |
| Apr-13 2024 | $0.203078 | $0.194813 | $0.241505 | $0.241505 | $155,013 | - |
| Apr-12 2024 | $0.239296 | $0.233412 | $0.297992 | $0.295693 | $329,273 | - |
| Apr-11 2024 | $0.293468 | $0.269586 | $0.293468 | $0.280654 | $153,845 | - |
| Apr-10 2024 | $0.279232 | $0.267534 | $0.294172 | $0.294172 | $125,804 | - |
| Apr-09 2024 | $0.294172 | $0.284488 | $0.328094 | $0.326622 | $136,097 | - |
| Apr-08 2024 | $0.327924 | $0.288541 | $0.333482 | $0.311639 | $294,254 | - |
| Apr-07 2024 | $0.312702 | $0.308263 | $0.356219 | $0.352312 | $160,735 | - |
| Apr-06 2024 | $0.351899 | $0.339845 | $0.354972 | $0.349098 | $123,847 | - |
| Apr-05 2024 | $0.349277 | $0.327888 | $0.349277 | $0.338638 | $110,162 | - |
| Apr-04 2024 | $0.336977 | $0.310446 | $0.348745 | $0.321551 | $123,324 | - |