Market Cap $2.85T
1.46%
Volume 24h $180.86B
BTC % 56.42%
-0.35%
ETH % 9.79%
0.51%
Coins
34.603
+6
Exchanges
885
Last update
1 minute ago
Revest Finance (RVST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00164351 | $0.00152755 | $0.00164351 | $0.00161419 | - | - |
| May-07 2026 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| May-06 2026 | $0.00161419 | $0.00158841 | $0.00161419 | $0.00158841 | - | - |
| May-05 2026 | $0.00158841 | $0.00156425 | $0.00158841 | $0.00156425 | - | - |
| May-04 2026 | $0.00156425 | $0.00156425 | $0.00156425 | $0.00156425 | - | - |
| May-03 2026 | $0.00156425 | $0.00154883 | $0.00156425 | $0.00154883 | - | - |
| May-02 2026 | $0.00154883 | $0.00153774 | $0.00154883 | $0.00153774 | - | - |
| May-01 2026 | $0.00153774 | $0.00152644 | $0.00153774 | $0.00152644 | - | - |
| Apr-30 2026 | $0.00152644 | $0.00152644 | $0.00157897 | $0.00157897 | - | - |
| Apr-29 2026 | $0.00157897 | $0.00153504 | $0.00157897 | $0.00153504 | - | - |
| Apr-28 2026 | $0.00153504 | $0.00153504 | $0.001542 | $0.001542 | - | - |
| Apr-27 2026 | $0.001542 | $0.001542 | $0.00161246 | $0.00161246 | - | - |
| Apr-26 2026 | $0.00161246 | $0.00159254 | $0.00161246 | $0.00159254 | - | - |
| Apr-25 2026 | $0.00159254 | $0.00159254 | $0.00159254 | $0.00159254 | - | - |
| Apr-24 2026 | $0.00159254 | $0.00159254 | $0.00159254 | $0.00159254 | - | - |