Cap Mercado $2.75T
-2.51%
Volumen 24h $235.53B
-47.53%
BTC % 55.02%
0.36%
ETH % 10.29%
-1.06%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Revest Finance (RVST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00158723 | $0.00158723 | $0.00160006 | $0.00160006 | - | - |
| Apr-16 2026 | $0.00160006 | $0.00159772 | $0.00160006 | $0.00159772 | - | - |
| Apr-15 2026 | $0.00159772 | $0.00157005 | $0.00159772 | $0.00157005 | - | - |
| Apr-14 2026 | $0.00157005 | $0.00150014 | $0.00161324 | $0.00150014 | - | - |
| Apr-13 2026 | $0.00150014 | $0.00150014 | $0.00150673 | $0.00150673 | - | - |
| Apr-12 2026 | $0.00150673 | $0.00150673 | $0.00150673 | $0.00150673 | - | - |
| Apr-11 2026 | $0.00150673 | $0.00150673 | $0.00150673 | $0.00150673 | - | - |
| Apr-10 2026 | $0.00150673 | $0.00150673 | $0.00150673 | $0.00150673 | - | - |
| Apr-09 2026 | $0.00150673 | $0.00143109 | $0.00150673 | $0.00143109 | - | - |
| Apr-08 2026 | $0.00143109 | $0.00143109 | $0.00143109 | $0.00143109 | - | - |
| Apr-07 2026 | $0.00143109 | $0.00143109 | $0.00146415 | $0.00146415 | - | - |
| Apr-06 2026 | $0.00146415 | $0.00139788 | $0.00146415 | $0.00139788 | - | - |
| Apr-05 2026 | $0.00139788 | $0.00139788 | $0.00139788 | $0.00139788 | - | - |
| Apr-04 2026 | $0.00139788 | $0.00139788 | $0.00139788 | $0.00139788 | - | - |
| Apr-03 2026 | $0.00139788 | $0.00139788 | $0.00146261 | $0.00146261 | - | - |