Cap Mercado $2.48T
0.24%
Volumen 24h $85.93B
0.32%
BTC % 59.3766%
-0.45%
ETH % 9.80115%
0.16%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Revest Finance (RVST), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Revest Finance (RVST) en Dólar USD. Esta tabla muestra 1,690 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00143617 | $0.00143617 | $0.00144239 | $0.00144239 | - | - |
| May-16 2026 | $0.00144239 | $0.00144239 | $0.00147655 | $0.00147655 | - | - |
| May-15 2026 | $0.00147655 | $0.00147655 | $0.00151887 | $0.00151887 | - | - |
| May-14 2026 | $0.00151887 | $0.00150717 | $0.00151887 | $0.00150717 | - | - |
| May-13 2026 | $0.00150717 | $0.00150717 | $0.00152813 | $0.00152813 | - | - |
| May-12 2026 | $0.00158245 | $0.00158245 | $0.00158245 | $0.00158245 | - | - |
| May-11 2026 | $0.00158245 | $0.00158245 | $0.00158245 | $0.00158245 | - | - |
| May-10 2026 | $0.00158245 | $0.0015598 | $0.00158245 | $0.0015598 | - | - |
| May-09 2026 | $0.0015598 | $0.0015598 | $0.00164351 | $0.00164351 | - | - |
| May-08 2026 | $0.00164351 | $0.00152755 | $0.00164351 | $0.00161419 | - | - |
| May-07 2026 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| May-06 2026 | $0.00161419 | $0.00158841 | $0.00161419 | $0.00158841 | - | - |
| May-05 2026 | $0.00158841 | $0.00156425 | $0.00158841 | $0.00156425 | - | - |
| May-04 2026 | $0.00156425 | $0.00156425 | $0.00156425 | $0.00156425 | - | - |
| May-03 2026 | $0.00156425 | $0.00154883 | $0.00156425 | $0.00154883 | - | - |