時価総額 $2.35T
2.17%
ボリューム24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.216886 | $0.203594 | $0.220748 | $0.220748 | $130,637 | - |
| Apr-30 2024 | $0.219788 | $0.197198 | $0.23147 | $0.230752 | $278,523 | - |
| Apr-29 2024 | $0.230752 | $0.226391 | $0.241688 | $0.241688 | $116,959 | - |
| Apr-28 2024 | $0.245823 | $0.245462 | $0.257581 | $0.246034 | $80,478 | - |
| Apr-27 2024 | $0.246034 | $0.218768 | $0.246034 | $0.229535 | $164,243 | - |
| Apr-26 2024 | $0.234885 | $0.234885 | $0.254911 | $0.254911 | $88,865 | - |
| Apr-25 2024 | $0.267711 | $0.21015 | $0.268542 | $0.221624 | $350,467 | - |
| Apr-24 2024 | $0.220082 | $0.220082 | $0.303299 | $0.303299 | $525,167 | - |
| Apr-23 2024 | $0.307077 | $0.293663 | $0.322552 | $0.293663 | $158,768 | - |
| Apr-22 2024 | $0.292558 | $0.249764 | $0.292558 | $0.249764 | $241,093 | - |
| Apr-21 2024 | $0.250776 | $0.221117 | $0.250776 | $0.221117 | $104,693 | - |
| Apr-20 2024 | $0.221117 | $0.207768 | $0.222578 | $0.207768 | $131,311 | - |
| Apr-19 2024 | $0.210323 | $0.185028 | $0.21285 | $0.211806 | $143,882 | - |
| Apr-18 2024 | $0.211806 | $0.207428 | $0.214425 | $0.210212 | $48,830 | - |
| Apr-17 2024 | $0.211869 | $0.209067 | $0.234386 | $0.232045 | $144,876 | - |