時価総額 $2.48T
0.24%
ボリューム24h $85.93B
0.32%
BTC % 59.3766%
-0.45%
ETH % 9.80115%
0.16%
硬貨
34.665
取引所
204
ライブ
Revest Finance (RVST) 履歴価格、日付別ボリュームデータ 米ドル - USD
Revest Finance (RVST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,690 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00143617 | $0.00143617 | $0.00144239 | $0.00144239 | - | - |
| May-16 2026 | $0.00144239 | $0.00144239 | $0.00147655 | $0.00147655 | - | - |
| May-15 2026 | $0.00147655 | $0.00147655 | $0.00151887 | $0.00151887 | - | - |
| May-14 2026 | $0.00151887 | $0.00150717 | $0.00151887 | $0.00150717 | - | - |
| May-13 2026 | $0.00150717 | $0.00150717 | $0.00152813 | $0.00152813 | - | - |
| May-12 2026 | $0.00158245 | $0.00158245 | $0.00158245 | $0.00158245 | - | - |
| May-11 2026 | $0.00158245 | $0.00158245 | $0.00158245 | $0.00158245 | - | - |
| May-10 2026 | $0.00158245 | $0.0015598 | $0.00158245 | $0.0015598 | - | - |
| May-09 2026 | $0.0015598 | $0.0015598 | $0.00164351 | $0.00164351 | - | - |
| May-08 2026 | $0.00164351 | $0.00152755 | $0.00164351 | $0.00161419 | - | - |
| May-07 2026 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| May-06 2026 | $0.00161419 | $0.00158841 | $0.00161419 | $0.00158841 | - | - |
| May-05 2026 | $0.00158841 | $0.00156425 | $0.00158841 | $0.00156425 | - | - |
| May-04 2026 | $0.00156425 | $0.00156425 | $0.00156425 | $0.00156425 | - | - |
| May-03 2026 | $0.00156425 | $0.00154883 | $0.00156425 | $0.00154883 | - | - |