時価総額 $2.07T
0.68%
ボリューム24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
硬貨
34.665
取引所
204
ライブ
Revest Finance (RVST) 履歴価格、日付別ボリュームデータ 米ドル - USD
Revest Finance (RVST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,712 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $164.05 | $164.05 | $164.05 | $164.05 | $871,406,203 | - |
| Jun-27 2026 | $164.05 | $164.05 | $164.05 | $164.05 | $901,463,468 | - |
| Jun-26 2026 | $164.05 | $162.78 | $167.78 | $167.20 | $901,436,861 | - |
| Jun-25 2026 | $167.20 | $163.69 | $168.63 | $164.55 | $610,978,412 | - |
| Jun-24 2026 | $165.04 | $161.04 | $165.90 | $163.19 | $606,300,464 | - |
| Jun-23 2026 | $163.05 | $159.63 | $167.31 | $166.67 | $627,776,259 | - |
| Jun-22 2026 | $166.67 | $162.38 | $170.18 | $162.63 | $832,024,382 | - |
| Jun-21 2026 | $163.60 | $163.60 | $163.60 | $163.60 | $37,549,538 | - |
| Jun-20 2026 | $163.60 | $163.60 | $163.60 | $163.60 | $37,549,538 | - |
| Jun-19 2026 | $163.60 | $163.60 | $163.60 | $163.60 | $1,313,873,784 | - |
| Jun-18 2026 | $163.60 | $159.87 | $169.69 | $160.49 | $1,313,371,299 | - |
| Jun-17 2026 | $160.49 | $158.55 | $162.37 | $158.91 | $718,507,259 | - |
| Jun-16 2026 | $158.93 | $152.71 | $161.10 | $153.55 | $785,006,069 | - |
| Jun-15 2026 | $153.94 | $149.96 | $155.18 | $150.03 | $683,923,062 | - |
| Jun-14 2026 | $148.36 | $148.36 | $148.36 | $148.36 | $17,248,686 | - |