時価総額 $2.85T
1.37%
ボリューム24h $177.98B
-59.74%
BTC % 56.43%
-0.33%
ETH % 9.8%
0.4%
硬貨
34.603
+6
取引所
885
最後の更新
1 分 前
Revest Finance (RVST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00164351 | $0.00152755 | $0.00164351 | $0.00161419 | - | - |
| May-07 2026 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| May-06 2026 | $0.00161419 | $0.00158841 | $0.00161419 | $0.00158841 | - | - |
| May-05 2026 | $0.00158841 | $0.00156425 | $0.00158841 | $0.00156425 | - | - |
| May-04 2026 | $0.00156425 | $0.00156425 | $0.00156425 | $0.00156425 | - | - |
| May-03 2026 | $0.00156425 | $0.00154883 | $0.00156425 | $0.00154883 | - | - |
| May-02 2026 | $0.00154883 | $0.00153774 | $0.00154883 | $0.00153774 | - | - |
| May-01 2026 | $0.00153774 | $0.00152644 | $0.00153774 | $0.00152644 | - | - |
| Apr-30 2026 | $0.00152644 | $0.00152644 | $0.00157897 | $0.00157897 | - | - |
| Apr-29 2026 | $0.00157897 | $0.00153504 | $0.00157897 | $0.00153504 | - | - |
| Apr-28 2026 | $0.00153504 | $0.00153504 | $0.001542 | $0.001542 | - | - |
| Apr-27 2026 | $0.001542 | $0.001542 | $0.00161246 | $0.00161246 | - | - |
| Apr-26 2026 | $0.00161246 | $0.00159254 | $0.00161246 | $0.00159254 | - | - |
| Apr-25 2026 | $0.00159254 | $0.00159254 | $0.00159254 | $0.00159254 | - | - |
| Apr-24 2026 | $0.00159254 | $0.00159254 | $0.00159254 | $0.00159254 | - | - |