Cap Mercado $2.77T
-0.99%
Volume 24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rita Elite Order (RITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00015979 | $0.00015979 | $0.00015979 | $0.00015979 | - | - |
| May-15 2026 | $0.00015979 | $0.00015979 | $0.00017941 | $0.00017941 | - | - |
| May-14 2026 | $0.00017941 | $0.00017941 | $0.00019398 | $0.00019398 | - | - |
| May-13 2026 | $0.00019398 | $0.00019398 | $0.00019398 | $0.00019398 | - | - |
| May-12 2026 | $0.00019398 | $0.00019398 | $0.00019398 | $0.00019398 | - | - |
| May-11 2026 | $0.00019398 | $0.00019398 | $0.00019398 | $0.00019398 | - | - |
| May-10 2026 | $0.00019458 | $0.00019224 | $0.00019458 | $0.00019224 | - | - |
| May-09 2026 | $0.00019224 | $0.00019224 | $0.00019224 | $0.00019224 | - | - |
| May-08 2026 | $0.00019224 | $0.00018549 | $0.00019224 | $0.00018549 | $95 | - |
| May-07 2026 | $0.00018549 | $0.00018549 | $0.0001928 | $0.0001928 | - | - |
| May-06 2026 | $0.0001928 | $0.0001928 | $0.0001928 | $0.0001928 | - | - |
| May-05 2026 | $0.0001928 | $0.00019137 | $0.00019484 | $0.00019137 | - | - |
| May-04 2026 | $0.00019137 | $0.00018355 | $0.00019137 | $0.00018355 | - | - |
| May-03 2026 | $0.00018355 | $0.00018355 | $0.00018355 | $0.00018355 | - | - |
| May-02 2026 | $0.00018355 | $0.00017988 | $0.00018355 | $0.00017988 | - | - |