Cap Mercado $2.84T
1.98%
Volumen 24h $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
Monedas
34.531
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Rita Elite Order (RITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00018931 | $0.00018931 | $0.00018931 | $0.00018931 | - | - |
| Apr-25 2026 | $0.00018931 | $0.00018649 | $0.0001943 | $0.00018649 | - | - |
| Apr-24 2026 | $0.00018649 | $0.00018649 | $0.00018649 | $0.00018649 | - | - |
| Apr-23 2026 | $0.00018649 | $0.00018649 | $0.00018649 | $0.00018649 | - | - |
| Apr-22 2026 | $0.00018649 | $0.00018649 | $0.00018649 | $0.00018649 | - | - |
| Apr-21 2026 | $0.00019422 | $0.00016601 | $0.00019422 | $0.0001748 | - | - |
| Apr-20 2026 | $0.0001748 | $0.0001748 | $0.0001844 | $0.00018083 | - | - |
| Mar-05 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-04 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-03 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-02 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-01 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Feb-28 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Feb-27 2026 | $0.00018083 | $0.00017906 | $0.00018083 | $0.00017906 | - | - |
| Feb-26 2026 | $0.00017906 | $0.00016346 | $0.00018457 | $0.00016346 | - | - |