Cap Mercado $2.18T
-0.19%
Volumen 24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Rita Elite Order (RITA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Rita Elite Order (RITA) en Dólar USD. Esta tabla muestra 291 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00022354 | $0.00020878 | $0.00022354 | $0.00021035 | $439 | - |
| May-22 2026 | $0.00021735 | $0.00021581 | $0.00022513 | $0.00021581 | $699 | - |
| May-21 2026 | $0.00020729 | $0.00020369 | $0.00020729 | $0.00020369 | $2,128 | - |
| May-20 2026 | $0.00020116 | $0.00018145 | $0.00023952 | $0.00023952 | $4,099 | - |
| May-19 2026 | $0.00028545 | $0.00028545 | $0.00114407 | $0.00072137 | $79,047 | - |
| May-17 2026 | $0.00015116 | $0.00015116 | $0.00015979 | $0.00015979 | - | - |
| May-16 2026 | $0.00015979 | $0.00015979 | $0.00015979 | $0.00015979 | - | - |
| May-15 2026 | $0.00015979 | $0.00015979 | $0.00017941 | $0.00017941 | - | - |
| May-14 2026 | $0.00017941 | $0.00017941 | $0.00019398 | $0.00019398 | - | - |
| May-13 2026 | $0.00019398 | $0.00019398 | $0.00019398 | $0.00019398 | - | - |
| May-12 2026 | $0.00019398 | $0.00019398 | $0.00019398 | $0.00019398 | - | - |
| May-11 2026 | $0.00019398 | $0.00019398 | $0.00019398 | $0.00019398 | - | - |
| May-10 2026 | $0.00019458 | $0.00019224 | $0.00019458 | $0.00019224 | - | - |
| May-09 2026 | $0.00019224 | $0.00019224 | $0.00019224 | $0.00019224 | - | - |
| May-08 2026 | $0.00019224 | $0.00018549 | $0.00019224 | $0.00018549 | $95 | - |