Market Cap $2.19T
0.04%
Volume 24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
Coins
34.665
Exchanges
204
Live
Rita Elite Order (RITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Rita Elite Order (RITA) in USD Dollar. This table shows 291 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00022354 | $0.00020878 | $0.00022354 | $0.00021035 | $439 | - |
| May-22 2026 | $0.00021735 | $0.00021581 | $0.00022513 | $0.00021581 | $699 | - |
| May-21 2026 | $0.00020729 | $0.00020369 | $0.00020729 | $0.00020369 | $2,128 | - |
| May-20 2026 | $0.00020116 | $0.00018145 | $0.00023952 | $0.00023952 | $4,099 | - |
| May-19 2026 | $0.00028545 | $0.00028545 | $0.00114407 | $0.00072137 | $79,047 | - |
| May-17 2026 | $0.00015116 | $0.00015116 | $0.00015979 | $0.00015979 | - | - |
| May-16 2026 | $0.00015979 | $0.00015979 | $0.00015979 | $0.00015979 | - | - |
| May-15 2026 | $0.00015979 | $0.00015979 | $0.00017941 | $0.00017941 | - | - |
| May-14 2026 | $0.00017941 | $0.00017941 | $0.00019398 | $0.00019398 | - | - |
| May-13 2026 | $0.00019398 | $0.00019398 | $0.00019398 | $0.00019398 | - | - |
| May-12 2026 | $0.00019398 | $0.00019398 | $0.00019398 | $0.00019398 | - | - |
| May-11 2026 | $0.00019398 | $0.00019398 | $0.00019398 | $0.00019398 | - | - |
| May-10 2026 | $0.00019458 | $0.00019224 | $0.00019458 | $0.00019224 | - | - |
| May-09 2026 | $0.00019224 | $0.00019224 | $0.00019224 | $0.00019224 | - | - |
| May-08 2026 | $0.00019224 | $0.00018549 | $0.00019224 | $0.00018549 | $95 | - |