Market Cap $2.83T
1.75%
Volume 24h $225.89B
11.6%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Rita Elite Order (RITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00018931 | $0.00018649 | $0.0001943 | $0.00018649 | - | - |
| Apr-24 2026 | $0.00018649 | $0.00018649 | $0.00018649 | $0.00018649 | - | - |
| Apr-23 2026 | $0.00018649 | $0.00018649 | $0.00018649 | $0.00018649 | - | - |
| Apr-22 2026 | $0.00018649 | $0.00018649 | $0.00018649 | $0.00018649 | - | - |
| Apr-21 2026 | $0.00019422 | $0.00016601 | $0.00019422 | $0.0001748 | - | - |
| Apr-20 2026 | $0.0001748 | $0.0001748 | $0.0001844 | $0.00018083 | - | - |
| Mar-05 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-04 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-03 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-02 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-01 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Feb-28 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Feb-27 2026 | $0.00018083 | $0.00017906 | $0.00018083 | $0.00017906 | - | - |
| Feb-26 2026 | $0.00017906 | $0.00016346 | $0.00018457 | $0.00016346 | - | - |
| Feb-25 2026 | $0.00016346 | $0.00016346 | $0.00016346 | $0.00016346 | - | - |