Cap Mercato $2.84T
1.98%
Volume 24o $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rita Elite Order (RITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00018931 | $0.00018931 | $0.00018931 | $0.00018931 | - | - |
| Apr-25 2026 | $0.00018931 | $0.00018649 | $0.0001943 | $0.00018649 | - | - |
| Apr-24 2026 | $0.00018649 | $0.00018649 | $0.00018649 | $0.00018649 | - | - |
| Apr-23 2026 | $0.00018649 | $0.00018649 | $0.00018649 | $0.00018649 | - | - |
| Apr-22 2026 | $0.00018649 | $0.00018649 | $0.00018649 | $0.00018649 | - | - |
| Apr-21 2026 | $0.00019422 | $0.00016601 | $0.00019422 | $0.0001748 | - | - |
| Apr-20 2026 | $0.0001748 | $0.0001748 | $0.0001844 | $0.00018083 | - | - |
| Mar-05 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-04 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-03 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-02 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-01 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Feb-28 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Feb-27 2026 | $0.00018083 | $0.00017906 | $0.00018083 | $0.00017906 | - | - |
| Feb-26 2026 | $0.00017906 | $0.00016346 | $0.00018457 | $0.00016346 | - | - |