Cap Mercado $2.49T
-0.63%
Volume 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Moedas
26.837
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00036373 | $0.00035623 | $0.0003661 | $0.00036271 | - | $27,868 |
Apr-24 2024 | $0.00036104 | $0.00036104 | $0.00037837 | $0.00037548 | - | $27,661 |
Apr-23 2024 | $0.00037391 | $0.00020258 | $0.00037679 | $0.00020681 | - | $28,647 |
Apr-22 2024 | $0.00020825 | $0.00020491 | $0.0003946 | $0.00038688 | $2 | $15,956 |
Apr-21 2024 | $0.00038615 | $0.00038392 | $0.00039188 | $0.00038599 | - | $29,585 |
Apr-20 2024 | $0.0003863 | $0.00037608 | $0.00038846 | $0.00037783 | - | $29,597 |
Apr-19 2024 | $0.00037613 | $0.00035841 | $0.00038307 | $0.0003738 | - | $28,818 |
Apr-18 2024 | $0.00037691 | $0.0003611 | $0.00037842 | $0.00036338 | - | $28,877 |
Apr-17 2024 | $0.00036622 | $0.00035974 | $0.00038207 | $0.00037858 | - | $28,058 |
Apr-16 2024 | $0.00037918 | $0.00036743 | $0.00037942 | $0.00037933 | - | $29,052 |
Apr-15 2024 | $0.00037992 | $0.0003753 | $0.00039773 | $0.00039091 | - | $29,108 |
Apr-14 2024 | $0.00038875 | $0.00036579 | $0.00038875 | $0.00037764 | - | $29,785 |
Apr-13 2024 | $0.00038335 | $0.0003637 | $0.00040485 | $0.00040106 | - | $29,371 |
Apr-12 2024 | $0.00039917 | $0.00039775 | $0.00043162 | $0.0004267 | - | $30,583 |
Apr-11 2024 | $0.0004263 | $0.00042308 | $0.00043326 | $0.00042963 | - | $32,662 |