Cap Mercato $2.45T
-2.03%
Volume 24o $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BoutsPro (BOUTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00035976 | $0.00035744 | $0.00036407 | $0.00036307 | - | $27,563 |
| Apr-25 2024 | $0.00036373 | $0.00035623 | $0.0003661 | $0.00036271 | - | $27,868 |
| Apr-24 2024 | $0.00036104 | $0.00036104 | $0.00037837 | $0.00037548 | - | $27,661 |
| Apr-23 2024 | $0.00037391 | $0.00020258 | $0.00037679 | $0.00020681 | - | $28,647 |
| Apr-22 2024 | $0.00020825 | $0.00020491 | $0.0003946 | $0.00038688 | $2 | $15,956 |
| Apr-21 2024 | $0.00038615 | $0.00038392 | $0.00039188 | $0.00038599 | - | $29,585 |
| Apr-20 2024 | $0.0003863 | $0.00037608 | $0.00038846 | $0.00037783 | - | $29,597 |
| Apr-19 2024 | $0.00037613 | $0.00035841 | $0.00038307 | $0.0003738 | - | $28,818 |
| Apr-18 2024 | $0.00037691 | $0.0003611 | $0.00037842 | $0.00036338 | - | $28,877 |
| Apr-17 2024 | $0.00036622 | $0.00035974 | $0.00038207 | $0.00037858 | - | $28,058 |
| Apr-16 2024 | $0.00037918 | $0.00036743 | $0.00037942 | $0.00037933 | - | $29,052 |
| Apr-15 2024 | $0.00037992 | $0.0003753 | $0.00039773 | $0.00039091 | - | $29,108 |
| Apr-14 2024 | $0.00038875 | $0.00036579 | $0.00038875 | $0.00037764 | - | $29,785 |
| Apr-13 2024 | $0.00038335 | $0.0003637 | $0.00040485 | $0.00040106 | - | $29,371 |
| Apr-12 2024 | $0.00039917 | $0.00039775 | $0.00043162 | $0.0004267 | - | $30,583 |