時価総額 $2.49T
-2.16%
ボリューム24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
硬貨
26.995
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00035557 | $0.00017987 | $0.00035813 | $0.00018406 | - | $27,242 |
| May-04 2024 | $0.00018404 | $0.00017168 | $0.00035609 | $0.00035448 | $2 | $14,101 |
| May-03 2024 | $0.00035475 | $0.0003319 | $0.00035475 | $0.00033314 | - | $27,179 |
| May-02 2024 | $0.00033416 | $0.00032309 | $0.00033497 | $0.00032883 | - | $25,602 |
| May-01 2024 | $0.00032686 | $0.00031878 | $0.00034064 | $0.00034064 | - | $25,043 |
| Apr-30 2024 | $0.0003386 | $0.00033577 | $0.00036261 | $0.00035916 | - | $25,943 |
| Apr-29 2024 | $0.00036072 | $0.00035094 | $0.00036072 | $0.00035951 | - | $27,637 |
| Apr-28 2024 | $0.00035829 | $0.00035829 | $0.00036525 | $0.00036047 | - | $27,451 |
| Apr-27 2024 | $0.00035929 | $0.00035399 | $0.00035989 | $0.00035896 | - | $27,528 |
| Apr-26 2024 | $0.00035976 | $0.00035744 | $0.00036407 | $0.00036307 | - | $27,563 |
| Apr-25 2024 | $0.00036373 | $0.00035623 | $0.0003661 | $0.00036271 | - | $27,868 |
| Apr-24 2024 | $0.00036104 | $0.00036104 | $0.00037837 | $0.00037548 | - | $27,661 |
| Apr-23 2024 | $0.00037391 | $0.00020258 | $0.00037679 | $0.00020681 | - | $28,647 |
| Apr-22 2024 | $0.00020825 | $0.00020491 | $0.0003946 | $0.00038688 | $2 | $15,956 |
| Apr-21 2024 | $0.00038615 | $0.00038392 | $0.00039188 | $0.00038599 | - | $29,585 |