Рыночная кепка $2.27T
-3.75%
Объем 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
BoutsPro (BOUTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0003386 | $0.00033577 | $0.00036261 | $0.00035916 | - | $25,943 |
| Apr-29 2024 | $0.00036072 | $0.00035094 | $0.00036072 | $0.00035951 | - | $27,637 |
| Apr-28 2024 | $0.00035829 | $0.00035829 | $0.00036525 | $0.00036047 | - | $27,451 |
| Apr-27 2024 | $0.00035929 | $0.00035399 | $0.00035989 | $0.00035896 | - | $27,528 |
| Apr-26 2024 | $0.00035976 | $0.00035744 | $0.00036407 | $0.00036307 | - | $27,563 |
| Apr-25 2024 | $0.00036373 | $0.00035623 | $0.0003661 | $0.00036271 | - | $27,868 |
| Apr-24 2024 | $0.00036104 | $0.00036104 | $0.00037837 | $0.00037548 | - | $27,661 |
| Apr-23 2024 | $0.00037391 | $0.00020258 | $0.00037679 | $0.00020681 | - | $28,647 |
| Apr-22 2024 | $0.00020825 | $0.00020491 | $0.0003946 | $0.00038688 | $2 | $15,956 |
| Apr-21 2024 | $0.00038615 | $0.00038392 | $0.00039188 | $0.00038599 | - | $29,585 |
| Apr-20 2024 | $0.0003863 | $0.00037608 | $0.00038846 | $0.00037783 | - | $29,597 |
| Apr-19 2024 | $0.00037613 | $0.00035841 | $0.00038307 | $0.0003738 | - | $28,818 |
| Apr-18 2024 | $0.00037691 | $0.0003611 | $0.00037842 | $0.00036338 | - | $28,877 |
| Apr-17 2024 | $0.00036622 | $0.00035974 | $0.00038207 | $0.00037858 | - | $28,058 |
| Apr-16 2024 | $0.00037918 | $0.00036743 | $0.00037942 | $0.00037933 | - | $29,052 |