Cap Mercado $2.48T
-0.07%
Volume 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Moedas
26.859
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vai (VAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.999 | $0.9978 | $1.0005 | $0.9983 | $74,951 | $5,042,665 |
| Apr-24 2024 | $0.9986 | $0.998 | $0.9992 | $0.9992 | $5,469 | $5,077,959 |
| Apr-23 2024 | $0.9992 | $0.9979 | $1.0002 | $0.9988 | $22,335 | $5,127,576 |
| Apr-22 2024 | $0.999 | $0.9986 | $0.9994 | $0.9989 | $17,051 | $5,241,755 |
| Apr-21 2024 | $0.9988 | $0.9981 | $1.0014 | $0.9982 | $7,484 | $5,490,199 |
| Apr-20 2024 | $0.9985 | $0.998 | $1.0019 | $1.0001 | $46,472 | $6,277,864 |
| Apr-19 2024 | $0.9984 | $0.9984 | $0.9994 | $0.9994 | $9,317 | $5,887,798 |
| Apr-18 2024 | $0.999 | $0.9984 | $0.9996 | $0.9984 | $14,128 | $5,124,074 |
| Apr-17 2024 | $0.9984 | $0.9982 | $1.0017 | $1.0006 | $110,212 | $4,872,748 |
| Apr-16 2024 | $1.0001 | $0.9988 | $1.0001 | $0.9991 | $72,537 | $4,831,862 |
| Apr-15 2024 | $0.9991 | $0.9985 | $1.0016 | $0.9989 | $389,959 | $4,822,738 |
| Apr-14 2024 | $0.9987 | $0.9972 | $0.9988 | $0.9985 | $83,039 | $4,378,901 |
| Apr-13 2024 | $0.9987 | $0.9965 | $0.9989 | $0.997 | $92,161 | $4,739,858 |
| Apr-12 2024 | $0.997 | $0.9956 | $0.9971 | $0.9958 | $105,873 | $4,771,507 |
| Apr-11 2024 | $0.9958 | $0.9939 | $0.9986 | $0.9978 | $117,758 | $5,458,922 |