Рыночная кепка $2.09T
2.14%
Объем 24h $81.86B
44.98%
BTC % 57.9566%
0.01%
ETH % 9.32334%
1.41%
Монеты
34.665
Биржи
204
Онлайн
Vai (VAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Vai (VAI) в Доллар США. В таблице представлены 2,035 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00217721 | $0.00216474 | $0.00221454 | $0.00220307 | $30,258 | $5,216 |
| Jun-27 2026 | $0.00220207 | $0.00218252 | $0.002248 | $0.00222271 | $35,241 | $5,276 |
| Jun-26 2026 | $0.0022253 | $0.00202343 | $0.002453 | $0.00226737 | $54,931 | $5,332 |
| Jun-25 2026 | $0.00226443 | $0.00204017 | $0.00239426 | $0.00210264 | $34,102 | $5,426 |
| Jun-24 2026 | $0.00210735 | $0.00210382 | $0.00218475 | $0.002157 | $32,611 | $5,053 |
| Jun-23 2026 | $0.00216535 | $0.0021075 | $0.00232957 | $0.00232685 | $47,314 | $5,222 |
| Jun-22 2026 | $0.0023298 | $0.00229456 | $0.00242574 | $0.0024035 | $32,269 | $5,619 |
| Jun-21 2026 | $0.00239915 | $0.00239915 | $0.002599 | $0.002599 | $29,870 | $5,786 |
| Jun-20 2026 | $0.002582 | $0.002533 | $0.00272015 | $0.00263346 | $15,989 | $6,227 |
| Jun-19 2026 | $0.00263293 | $0.0024814 | $0.00270006 | $0.0025052 | $36,178 | $6,350 |
| Jun-18 2026 | $0.00250298 | $0.002455 | $0.00254738 | $0.002533 | $43,663 | $6,036 |
| Jun-17 2026 | $0.002538 | $0.002454 | $0.00256999 | $0.002519 | $17,163 | $6,121 |
| Jun-16 2026 | $0.00251799 | $0.002475 | $0.00256 | $0.002517 | $18,539 | $6,073 |
| Jun-15 2026 | $0.00251799 | $0.002406 | $0.002653 | $0.002515 | $23,494 | $6,073 |
| Jun-14 2026 | $0.00249499 | $0.002258 | $0.002597 | $0.002594 | $31,377 | $6,017 |