시가총액 $2.78T
-0.43%
볼륨 24시간 $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
코인
34.531
+1
거래소
885
마지막 업데이트
1 분 전에
Vai (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.0002 | $0.9988 | $1.0003 | $0.9991 | $13,012 | $2,441,029 |
| Apr-23 2026 | $0.9993 | $0.9977 | $0.9994 | $0.9978 | $8,448 | $2,448,353 |
| Apr-22 2026 | $0.9979 | $0.9977 | $0.9991 | $0.999 | $8,820 | $2,451,895 |
| Apr-21 2026 | $0.999 | $0.9977 | $0.999 | $0.9984 | - | $2,454,474 |
| Apr-20 2026 | $0.9982 | $0.9978 | $0.999 | $0.999 | $34,730 | $2,459,604 |
| Apr-19 2026 | $0.9991 | $0.9981 | $0.9991 | $0.9983 | $76 | $2,471,818 |
| Apr-18 2026 | $0.9985 | $0.9985 | $1.0002 | $0.9991 | - | $2,470,373 |
| Apr-17 2026 | $0.9994 | $0.9991 | $1.0002 | $0.9998 | $24,233 | $2,479,370 |
| Apr-16 2026 | $0.9998 | $0.9994 | $0.9998 | $0.9996 | $24 | $2,476,302 |
| Apr-15 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $6,097 | $2,476,299 |
| Apr-14 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9996 | $4,425 | $2,476,195 |
| Apr-13 2026 | $1.0000 | $0.9994 | $1.0006 | $0.9998 | $22,379 | $2,476,818 |
| Apr-12 2026 | $0.9997 | $0.9997 | $1.0005 | $0.9998 | $25,511 | $2,474,645 |
| Apr-11 2026 | $1.0000 | $0.9996 | $1.0007 | $1.0003 | $58 | $2,470,945 |
| Apr-10 2026 | $1.0001 | $0.9998 | $1.0006 | $0.9998 | $236 | $2,471,256 |