시가총액 $2.80T
-2.49%
볼륨 24시간 $181.55B
-15.98%
BTC % 56.51%
-0.3%
ETH % 9.59%
-0.2%
코인
34.638
+7
거래소
885
마지막 업데이트
1 분 전에
Vai (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.9993 | $0.9989 | $0.9995 | $0.9992 | $11,348 | $2,405,002 |
| May-13 2026 | $0.9989 | $0.9988 | $0.9997 | $0.9995 | - | $2,404,395 |
| May-12 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9992 | $4,159 | $2,404,235 |
| May-11 2026 | $1.0000 | $0.999 | $1.0000 | $0.9994 | $5,369 | $2,405,576 |
| May-10 2026 | $0.9993 | $0.998 | $0.9996 | $0.9981 | $22,154 | $2,404,075 |
| May-09 2026 | $0.9984 | $0.9977 | $0.9986 | $0.9984 | - | $2,400,718 |
| May-08 2026 | $0.9984 | $0.9982 | $0.9987 | $0.9984 | $1,906 | $2,400,915 |
| May-07 2026 | $0.9984 | $0.9981 | $0.9987 | $0.9984 | $5,964 | $2,400,779 |
| May-06 2026 | $0.9983 | $0.9981 | $0.9986 | $0.9985 | $5,331 | $2,400,677 |
| May-05 2026 | $0.9985 | $0.9982 | $0.9987 | $0.9983 | - | $2,400,984 |
| May-04 2026 | $0.9984 | $0.995 | $0.9991 | $0.9989 | - | $2,400,851 |
| May-03 2026 | $0.9991 | $0.9989 | $0.9997 | $0.9996 | $16,772 | $2,444,319 |
| May-02 2026 | $0.9995 | $0.9991 | $0.9995 | $0.9992 | - | $2,444,241 |
| May-01 2026 | $0.9992 | $0.9991 | $0.9998 | $0.9994 | $5,224 | $2,443,413 |
| Apr-30 2026 | $0.9994 | $0.9987 | $0.9999 | $0.9991 | $32,318 | $2,434,058 |