시가총액 $2.16T
-2.86%
볼륨 24시간 $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
코인
34.665
거래소
204
실시간
Vai (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Vai (VAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,011 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00352 | $0.00337 | $0.00358 | $0.00355 | $17,312 | $8,438 |
| Jun-03 2026 | $0.00357 | $0.00352 | $0.00378 | $0.00378 | $19,419 | $8,555 |
| Jun-02 2026 | $0.00376 | $0.00354 | $0.00388 | $0.00364 | $21,087 | $9,045 |
| Jun-01 2026 | $0.0037 | $0.00361 | $0.00378 | $0.0037 | $16,527 | $8,901 |
| May-31 2026 | $0.00371 | $0.00364 | $0.00396 | $0.0039 | $17,779 | $8,931 |
| May-30 2026 | $0.00391 | $0.00371 | $0.00395 | $0.00371 | $14,482 | $9,408 |
| May-29 2026 | $0.0037 | $0.00368 | $0.00405 | $0.00400999 | $16,167 | $8,903 |
| May-28 2026 | $0.00398999 | $0.00382 | $0.00406 | $0.00400999 | $16,866 | $9,601 |
| May-27 2026 | $0.00402 | $0.00398 | $0.00421 | $0.0042 | $16,000 | $9,674 |
| May-26 2026 | $0.00419 | $0.00409 | $0.00434999 | $0.00432 | $16,879 | $10,083 |
| May-25 2026 | $0.00429 | $0.00424 | $0.00447999 | $0.00444 | $17,431 | $10,323 |
| May-24 2026 | $0.00446 | $0.00430999 | $0.00461 | $0.00442 | $16,113 | $10,732 |
| May-23 2026 | $0.0044 | $0.0042 | $0.00453 | $0.00432999 | $20,355 | $10,588 |
| May-22 2026 | $0.9981 | $0.9979 | $0.9985 | $0.9985 | $127 | $2,402,149 |
| May-21 2026 | $0.9985 | $0.9982 | $0.9986 | $0.9984 | $23,065 | $2,403,022 |