時価総額 $2.06T
-0.24%
ボリューム24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
硬貨
34.665
取引所
204
ライブ
Vai (VAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vai (VAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,036 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00219103 | $0.00214763 | $0.00221744 | $0.00217771 | $21,887 | $5,249 |
| Jun-28 2026 | $0.00217721 | $0.00216474 | $0.00221454 | $0.00220307 | $30,258 | $5,216 |
| Jun-27 2026 | $0.00220207 | $0.00218252 | $0.002248 | $0.00222271 | $35,241 | $5,276 |
| Jun-26 2026 | $0.0022253 | $0.00202343 | $0.002453 | $0.00226737 | $54,931 | $5,332 |
| Jun-25 2026 | $0.00226443 | $0.00204017 | $0.00239426 | $0.00210264 | $34,102 | $5,426 |
| Jun-24 2026 | $0.00210735 | $0.00210382 | $0.00218475 | $0.002157 | $32,611 | $5,053 |
| Jun-23 2026 | $0.00216535 | $0.0021075 | $0.00232957 | $0.00232685 | $47,314 | $5,222 |
| Jun-22 2026 | $0.0023298 | $0.00229456 | $0.00242574 | $0.0024035 | $32,269 | $5,619 |
| Jun-21 2026 | $0.00239915 | $0.00239915 | $0.002599 | $0.002599 | $29,870 | $5,786 |
| Jun-20 2026 | $0.002582 | $0.002533 | $0.00272015 | $0.00263346 | $15,989 | $6,227 |
| Jun-19 2026 | $0.00263293 | $0.0024814 | $0.00270006 | $0.0025052 | $36,178 | $6,350 |
| Jun-18 2026 | $0.00250298 | $0.002455 | $0.00254738 | $0.002533 | $43,663 | $6,036 |
| Jun-17 2026 | $0.002538 | $0.002454 | $0.00256999 | $0.002519 | $17,163 | $6,121 |
| Jun-16 2026 | $0.00251799 | $0.002475 | $0.00256 | $0.002517 | $18,539 | $6,073 |
| Jun-15 2026 | $0.00251799 | $0.002406 | $0.002653 | $0.002515 | $23,494 | $6,073 |