Cap Mercado $2.49T
-0.33%
Volumen 24h $123.27B
-65.47%
BTC % 53.75%
-0.33%
ETH % 9.95%
-0.4%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vai (VAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.9996 | $0.9979 | $0.9996 | $0.9989 | $36,976 | $2,481,743 |
| Apr-01 2026 | $0.9986 | $0.9981 | $0.9989 | $0.9983 | $4,652 | $2,489,090 |
| Mar-31 2026 | $0.9983 | $0.998 | $0.9986 | $0.9983 | - | $2,488,283 |
| Mar-30 2026 | $0.9982 | $0.9981 | $1.0008 | $0.9988 | $7,168 | $2,487,927 |
| Mar-29 2026 | $0.9986 | $0.9951 | $0.9987 | $0.9982 | $85 | $2,489,114 |
| Mar-28 2026 | $0.9982 | $0.9982 | $0.9993 | $0.9983 | $6,227 | $2,488,138 |
| Mar-27 2026 | $0.9982 | $0.9982 | $0.9989 | $0.9985 | - | $2,488,004 |
| Mar-26 2026 | $0.9984 | $0.9983 | $0.9988 | $0.9987 | $2,658 | $2,488,662 |
| Mar-25 2026 | $0.9988 | $0.9986 | $0.9998 | $0.9998 | $9,994 | $2,489,661 |
| Mar-24 2026 | $1.0000 | $0.9994 | $1.0003 | $1.0000 | $33,122 | $2,492,543 |
| Mar-23 2026 | $1.0002 | $0.9992 | $1.0006 | $0.9997 | $47,553 | $2,483,172 |
| Mar-22 2026 | $0.9997 | $0.9989 | $1.0007 | $0.9996 | $1,091 | $2,484,329 |
| Mar-21 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $4,581 | $2,484,215 |
| Mar-20 2026 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $15,470 | $2,484,567 |
| Mar-19 2026 | $0.9998 | $0.999 | $1.0002 | $0.9997 | $14,363 | $2,481,925 |