Cap Mercado $2.78T
-0.93%
Volumen 24h $283.44B
-9.39%
BTC % 55.83%
0%
ETH % 9.98%
-2%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Vai (VAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.9993 | $0.9977 | $0.9994 | $0.9978 | $8,448 | $2,448,353 |
| Apr-22 2026 | $0.9979 | $0.9977 | $0.9991 | $0.999 | $8,820 | $2,451,895 |
| Apr-21 2026 | $0.999 | $0.9977 | $0.999 | $0.9984 | - | $2,454,474 |
| Apr-20 2026 | $0.9982 | $0.9978 | $0.999 | $0.999 | $34,730 | $2,459,604 |
| Apr-19 2026 | $0.9991 | $0.9981 | $0.9991 | $0.9983 | $76 | $2,471,818 |
| Apr-18 2026 | $0.9985 | $0.9985 | $1.0002 | $0.9991 | - | $2,470,373 |
| Apr-17 2026 | $0.9994 | $0.9991 | $1.0002 | $0.9998 | $24,233 | $2,479,370 |
| Apr-16 2026 | $0.9998 | $0.9994 | $0.9998 | $0.9996 | $24 | $2,476,302 |
| Apr-15 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $6,097 | $2,476,299 |
| Apr-14 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9996 | $4,425 | $2,476,195 |
| Apr-13 2026 | $1.0000 | $0.9994 | $1.0006 | $0.9998 | $22,379 | $2,476,818 |
| Apr-12 2026 | $0.9997 | $0.9997 | $1.0005 | $0.9998 | $25,511 | $2,474,645 |
| Apr-11 2026 | $1.0000 | $0.9996 | $1.0007 | $1.0003 | $58 | $2,470,945 |
| Apr-10 2026 | $1.0001 | $0.9998 | $1.0006 | $0.9998 | $236 | $2,471,256 |
| Apr-09 2026 | $0.9999 | $0.9981 | $1.0002 | $0.9986 | $64,551 | $2,470,716 |