Cap Mercado $2.31T
-1.72%
Volumen 24h $132.48B
16.76%
BTC % 57.9392%
-0.13%
ETH % 9.69126%
-2.8%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Vai (VAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Vai (VAI) en Dólar USD. Esta tabla muestra 2,009 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00376 | $0.00354 | $0.00388 | $0.00364 | $21,087 | $9,045 |
| Jun-01 2026 | $0.0037 | $0.00361 | $0.00378 | $0.0037 | $16,527 | $8,901 |
| May-31 2026 | $0.00371 | $0.00364 | $0.00396 | $0.0039 | $17,779 | $8,931 |
| May-30 2026 | $0.00391 | $0.00371 | $0.00395 | $0.00371 | $14,482 | $9,408 |
| May-29 2026 | $0.0037 | $0.00368 | $0.00405 | $0.00400999 | $16,167 | $8,903 |
| May-28 2026 | $0.00398999 | $0.00382 | $0.00406 | $0.00400999 | $16,866 | $9,601 |
| May-27 2026 | $0.00402 | $0.00398 | $0.00421 | $0.0042 | $16,000 | $9,674 |
| May-26 2026 | $0.00419 | $0.00409 | $0.00434999 | $0.00432 | $16,879 | $10,083 |
| May-25 2026 | $0.00429 | $0.00424 | $0.00447999 | $0.00444 | $17,431 | $10,323 |
| May-24 2026 | $0.00446 | $0.00430999 | $0.00461 | $0.00442 | $16,113 | $10,732 |
| May-23 2026 | $0.0044 | $0.0042 | $0.00453 | $0.00432999 | $20,355 | $10,588 |
| May-22 2026 | $0.9981 | $0.9979 | $0.9985 | $0.9985 | $127 | $2,402,149 |
| May-21 2026 | $0.9985 | $0.9982 | $0.9986 | $0.9984 | $23,065 | $2,403,022 |
| May-20 2026 | $0.9985 | $0.9982 | $0.9993 | $0.9985 | $922 | $2,403,109 |
| May-19 2026 | $0.9987 | $0.998 | $0.999 | $0.999 | $110 | $2,403,512 |