Cap Mercado $2.82T
-1.9%
Volumen 24h $186.50B
7.61%
BTC % 56.41%
-0.26%
ETH % 9.66%
-0.51%
Monedas
34.629
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vai (VAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.9989 | $0.9988 | $0.9997 | $0.9995 | - | $2,404,395 |
| May-12 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9992 | $4,159 | $2,404,235 |
| May-11 2026 | $1.0000 | $0.999 | $1.0000 | $0.9994 | $5,369 | $2,405,576 |
| May-10 2026 | $0.9993 | $0.998 | $0.9996 | $0.9981 | $22,154 | $2,404,075 |
| May-09 2026 | $0.9984 | $0.9977 | $0.9986 | $0.9984 | - | $2,400,718 |
| May-08 2026 | $0.9984 | $0.9982 | $0.9987 | $0.9984 | $1,906 | $2,400,915 |
| May-07 2026 | $0.9984 | $0.9981 | $0.9987 | $0.9984 | $5,964 | $2,400,779 |
| May-06 2026 | $0.9983 | $0.9981 | $0.9986 | $0.9985 | $5,331 | $2,400,677 |
| May-05 2026 | $0.9985 | $0.9982 | $0.9987 | $0.9983 | - | $2,400,984 |
| May-04 2026 | $0.9984 | $0.995 | $0.9991 | $0.9989 | - | $2,400,851 |
| May-03 2026 | $0.9991 | $0.9989 | $0.9997 | $0.9996 | $16,772 | $2,444,319 |
| May-02 2026 | $0.9995 | $0.9991 | $0.9995 | $0.9992 | - | $2,444,241 |
| May-01 2026 | $0.9992 | $0.9991 | $0.9998 | $0.9994 | $5,224 | $2,443,413 |
| Apr-30 2026 | $0.9994 | $0.9987 | $0.9999 | $0.9991 | $32,318 | $2,434,058 |
| Apr-29 2026 | $0.999 | $0.999 | $0.9998 | $0.9998 | $1,960 | $2,439,419 |