Cap Mercado $2.79T -0.14%
Volumen 24h $240.30B 11.37%
BTC % 49.78% 0.22%
ETH % 15.41% -0.77%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 3 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.9992 $0.9974 $1.0000 $0.9977 $135,100 $5,194,200
Mar-26 2024 $0.9977 $0.9973 $0.9985 $0.9985 $12,883 $7,348,181
Mar-25 2024 $0.9986 $0.9986 $0.9992 $0.9989 $11,013 $7,335,762
Mar-24 2024 $0.9989 $0.9986 $0.9998 $0.9992 $6,969 $7,339,229
Mar-23 2024 $0.9994 $0.9983 $0.9996 $0.9985 $36,727 $5,950,354
Mar-22 2024 $0.9985 $0.9974 $0.9996 $0.9982 $35,116 $5,035,797
Mar-21 2024 $0.9979 $0.9972 $0.998 $0.9975 $11,995 $4,625,157
Mar-20 2024 $0.9976 $0.9947 $1.0005 $0.9947 $99,311 $5,934,039
Mar-19 2024 $0.9947 $0.992 $0.9979 $0.9978 $38,449 $4,275,069
Mar-18 2024 $0.9978 $0.9966 $0.9982 $0.9976 $30,821 $4,686,468
Mar-17 2024 $0.9975 $0.9964 $0.9988 $0.9986 $87,510 $4,426,375
Mar-16 2024 $0.9957 $0.985403 $0.9967 $0.986435 $90,006 $3,810,876
Mar-15 2024 $0.9963 $0.987321 $0.9976 $0.996 $130,410 $4,158,581
Mar-14 2024 $0.985876 $0.953059 $0.9969 $0.9969 $90,860 $3,897,994
Mar-13 2024 $0.9959 $0.982694 $1.0000 $0.9963 $138,009 $4,920,707

Análisis de precios históricos y de mercado de Vai (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1212 días, desde el día 02-12-2020.