Cap Mercado $2.79T
-0.14%
Volumen 24h $240.30B
11.37%
BTC % 49.78%
0.22%
ETH % 15.41%
-0.77%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.9992 | $0.9974 | $1.0000 | $0.9977 | $135,100 | $5,194,200 |
Mar-26 2024 | $0.9977 | $0.9973 | $0.9985 | $0.9985 | $12,883 | $7,348,181 |
Mar-25 2024 | $0.9986 | $0.9986 | $0.9992 | $0.9989 | $11,013 | $7,335,762 |
Mar-24 2024 | $0.9989 | $0.9986 | $0.9998 | $0.9992 | $6,969 | $7,339,229 |
Mar-23 2024 | $0.9994 | $0.9983 | $0.9996 | $0.9985 | $36,727 | $5,950,354 |
Mar-22 2024 | $0.9985 | $0.9974 | $0.9996 | $0.9982 | $35,116 | $5,035,797 |
Mar-21 2024 | $0.9979 | $0.9972 | $0.998 | $0.9975 | $11,995 | $4,625,157 |
Mar-20 2024 | $0.9976 | $0.9947 | $1.0005 | $0.9947 | $99,311 | $5,934,039 |
Mar-19 2024 | $0.9947 | $0.992 | $0.9979 | $0.9978 | $38,449 | $4,275,069 |
Mar-18 2024 | $0.9978 | $0.9966 | $0.9982 | $0.9976 | $30,821 | $4,686,468 |
Mar-17 2024 | $0.9975 | $0.9964 | $0.9988 | $0.9986 | $87,510 | $4,426,375 |
Mar-16 2024 | $0.9957 | $0.985403 | $0.9967 | $0.986435 | $90,006 | $3,810,876 |
Mar-15 2024 | $0.9963 | $0.987321 | $0.9976 | $0.996 | $130,410 | $4,158,581 |
Mar-14 2024 | $0.985876 | $0.953059 | $0.9969 | $0.9969 | $90,860 | $3,897,994 |
Mar-13 2024 | $0.9959 | $0.982694 | $1.0000 | $0.9963 | $138,009 | $4,920,707 |