Cap Mercado $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de ROXY FROG (ROXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000013365 | $0.0000013365 | $0.0000013365 | $0.0000013365 | - | - |
| Apr-28 2026 | $0.0000013365 | $0.0000013365 | $0.0000013365 | $0.0000013365 | - | - |
| Apr-27 2026 | $0.0000013365 | $0.0000013365 | $0.0000013365 | $0.0000013365 | - | - |
| Apr-26 2026 | $0.0000013365 | $0.0000011638 | $0.0000015589 | $0.0000015589 | - | - |
| Apr-25 2026 | $0.0000015589 | $0.0000015589 | $0.0000016125 | $0.0000016125 | - | - |
| Apr-24 2026 | $0.0000016125 | $0.0000016125 | $0.0000016125 | $0.0000016125 | - | - |
| Apr-23 2026 | $0.0000016125 | $0.0000016125 | $0.0000016125 | $0.0000016125 | - | - |
| Apr-22 2026 | $0.0000016856 | $0.000001627 | $0.0000016983 | $0.000001627 | - | - |
| Apr-21 2026 | $0.000001627 | $0.000001627 | $0.0000016435 | $0.0000016435 | - | - |
| Apr-20 2026 | $0.0000016435 | $0.000001633 | $0.0000016508 | $0.0000016508 | - | - |
| Apr-19 2026 | $0.0000016508 | $0.0000016508 | $0.0000016837 | $0.0000016837 | - | - |
| Apr-18 2026 | $0.0000017017 | $0.0000017017 | $0.0000017837 | $0.0000017837 | - | - |
| Apr-17 2026 | $0.0000017837 | $0.000001719 | $0.0000017837 | $0.000001719 | - | - |
| Apr-16 2026 | $0.000001719 | $0.000001719 | $0.0000017429 | $0.000001741 | - | - |
| Apr-15 2026 | $0.000001741 | $0.0000017297 | $0.000001741 | $0.0000017297 | - | - |