Cap Mercado $2.48T
-2.84%
Volume 24h $138.96B
15.61%
BTC % 50.51%
-0.35%
ETH % 17.13%
0.05%
Moedas
27.778
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROXY FROG (ROXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00005756 | $0.00005446 | $0.00006977 | $0.00006885 | $18,123 | - |
| Jun-19 2024 | $0.00006981 | $0.00006551 | $0.0000952 | $0.00007144 | $59,911 | - |
| Jun-18 2024 | $0.00006998 | $0.00006375 | $0.00008154 | $0.00007144 | $28,553 | - |
| Jun-17 2024 | $0.00007217 | $0.00005638 | $0.00010284 | $0.00005659 | $67,773 | - |
| Jun-16 2024 | $0.0000561 | $0.00003806 | $0.00006627 | $0.00005255 | $81,766 | - |
| Jun-15 2024 | $0.00005207 | $0.00004792 | $0.00006493 | $0.00006493 | $29,007 | - |
| Jun-14 2024 | $0.00006338 | $0.00006021 | $0.00008904 | $0.00008866 | $28,304 | - |
| Jun-13 2024 | $0.00008925 | $0.00007291 | $0.00010222 | $0.00010222 | $44,973 | - |
| Jun-12 2024 | $0.00010087 | $0.00009558 | $0.00012878 | $0.00012762 | $45,001 | - |
| Jun-11 2024 | $0.00012569 | $0.00011161 | $0.00016626 | $0.00016626 | $89,469 | - |
| Jun-10 2024 | $0.00018582 | $0.00009083 | $0.00020228 | $0.00009083 | $154,464 | - |
| Jun-09 2024 | $0.00009037 | $0.00006121 | $0.00009776 | $0.00006454 | $47,357 | - |
| Jun-08 2024 | $0.00006044 | $0.0000318 | $0.0001088 | $0.00010591 | $126,536 | - |
| Jun-07 2024 | $0.0001025 | $0.00007778 | $0.00016124 | $0.00012516 | $138,383 | - |
| Jun-06 2024 | $0.00012808 | $0.00012808 | $0.00019935 | $0.00015898 | $182,315 | - |