Cap Mercado $2.37T
0.65%
Volumen 24h $136.90B
34.39%
BTC % 52.88%
-0.15%
ETH % 13.4%
0.89%
Monedas
28.824
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de ROXY FROG (ROXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.000002979 | $0.0000027115 | $0.0000029907 | $0.0000027115 | $486 | - |
| Sep-21 2024 | $0.0000027115 | $0.0000025785 | $0.0000035148 | $0.0000025785 | $1,750 | - |
| Sep-20 2024 | $0.0000025785 | $0.0000024934 | $0.0000025992 | $0.0000025144 | $399 | - |
| Sep-19 2024 | $0.0000025325 | $0.0000022533 | $0.0000025329 | $0.0000022533 | $121 | - |
| Sep-18 2024 | $0.0000022533 | $0.0000022533 | $0.0000022757 | $0.0000022619 | $60 | - |
| Sep-17 2024 | $0.0000022619 | $0.0000022088 | $0.0000022924 | $0.0000022176 | $79 | - |
| Sep-16 2024 | $0.0000022161 | $0.0000022161 | $0.0000023072 | $0.0000023072 | $34 | - |
| Sep-15 2024 | $0.0000023072 | $0.0000023072 | $0.0000025206 | $0.0000024377 | $312 | - |
| Sep-14 2024 | $0.0000024377 | $0.0000022364 | $0.0000024759 | $0.0000022416 | $359 | - |
| Sep-13 2024 | $0.0000022416 | $0.0000021506 | $0.0000022416 | $0.0000021527 | $53 | - |
| Sep-12 2024 | $0.0000021254 | $0.0000019892 | $0.0000021254 | $0.0000019892 | $179 | - |
| Sep-11 2024 | $0.0000019919 | $0.0000019822 | $0.0000019953 | $0.0000019878 | $70 | - |
| Sep-10 2024 | $0.0000019878 | $0.0000019676 | $0.0000019878 | $0.0000019851 | $12 | - |
| Sep-09 2024 | $0.0000019851 | $0.0000018968 | $0.0000019851 | $0.0000018968 | $107 | - |
| Sep-08 2024 | $0.0000018968 | $0.000001822 | $0.0000023641 | $0.0000023542 | $44 | - |