Market Cap $2.65T
-3.25%
Volume 24h $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
Coins
34.650
+7
Exchanges
874
Last update
1 minute ago
ROXY FROG (ROXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $203 | - |
| May-17 2026 | $0.0000011931 | $0.0000011931 | $0.0000011931 | $0.0000011931 | - | - |
| May-16 2026 | $0.0000011931 | $0.0000011931 | $0.0000012288 | $0.0000012288 | - | - |
| May-15 2026 | $0.0000012288 | $0.0000012288 | $0.0000012288 | $0.0000012288 | - | - |
| May-14 2026 | $0.0000012288 | $0.0000012288 | $0.0000012314 | $0.0000012314 | - | - |
| May-13 2026 | $0.0000012314 | $0.0000012314 | $0.000001262 | $0.000001262 | - | - |
| May-12 2026 | $0.000001262 | $0.000001262 | $0.0000012737 | $0.0000012737 | - | - |
| May-11 2026 | $0.0000012737 | $0.0000012737 | $0.0000012844 | $0.0000012844 | - | - |
| May-10 2026 | $0.0000012844 | $0.0000012764 | $0.0000012844 | $0.0000012764 | - | - |
| May-09 2026 | $0.0000012764 | $0.0000012764 | $0.0000012764 | $0.0000012764 | - | - |
| May-08 2026 | $0.0000012764 | $0.0000012542 | $0.0000012963 | $0.0000012963 | - | - |
| May-07 2026 | $0.0000012963 | $0.0000012963 | $0.0000012963 | $0.0000012963 | - | - |
| May-06 2026 | $0.0000012963 | $0.0000012963 | $0.0000013362 | $0.0000013362 | $85 | - |
| May-05 2026 | $0.0000013362 | $0.0000013362 | $0.0000013362 | $0.0000013362 | - | - |
| May-04 2026 | $0.0000013362 | $0.0000012801 | $0.0000013362 | $0.0000012801 | - | - |