Market Cap $2.03T
-2.95%
Volume 24h $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
Coins
34.665
Exchanges
204
Live
ROXY FROG (ROXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ROXY FROG (ROXY) in USD Dollar. This table shows 755 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $49.11 | $49.10 | $50.45 | $50.45 | $481,231,541 | - |
| Jun-28 2026 | $50.33 | $50.33 | $50.33 | $50.33 | $639,609,183 | - |
| Jun-27 2026 | $50.33 | $50.33 | $50.33 | $50.33 | $641,693,616 | - |
| Jun-26 2026 | $50.31 | $49.92 | $51.30 | $51.28 | $641,473,837 | - |
| Jun-25 2026 | $51.25 | $50.30 | $51.57 | $51.00 | $380,414,655 | - |
| Jun-24 2026 | $51.00 | $50.52 | $52.30 | $52.23 | $400,449,899 | - |
| Jun-23 2026 | $52.22 | $51.50 | $52.50 | $51.92 | $516,157,646 | - |
| Jun-22 2026 | $51.97 | $51.21 | $53.33 | $53.33 | $477,077,588 | - |
| Jun-21 2026 | $51.87 | $51.87 | $51.87 | $51.87 | $45,497,273 | - |
| Jun-20 2026 | $51.87 | $51.87 | $51.87 | $51.87 | $45,497,273 | - |
| Jun-19 2026 | $51.87 | $51.87 | $51.87 | $51.87 | $717,233,370 | - |
| Jun-18 2026 | $51.87 | $51.30 | $53.09 | $53.07 | $717,216,031 | - |
| Jun-17 2026 | $53.29 | $52.88 | $53.94 | $53.63 | $440,181,152 | - |
| Jun-16 2026 | $53.63 | $53.43 | $54.60 | $54.60 | $523,160,096 | - |
| Jun-15 2026 | $54.60 | $53.30 | $55.51 | $55.06 | $579,514,272 | - |