Рыночная кепка $2.73T
-0.77%
Объем 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
15 секунд тому назад
ROXY FROG (ROXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000013365 | $0.0000013365 | $0.0000013365 | $0.0000013365 | - | - |
| Apr-28 2026 | $0.0000013365 | $0.0000013365 | $0.0000013365 | $0.0000013365 | - | - |
| Apr-27 2026 | $0.0000013365 | $0.0000013365 | $0.0000013365 | $0.0000013365 | - | - |
| Apr-26 2026 | $0.0000013365 | $0.0000011638 | $0.0000015589 | $0.0000015589 | - | - |
| Apr-25 2026 | $0.0000015589 | $0.0000015589 | $0.0000016125 | $0.0000016125 | - | - |
| Apr-24 2026 | $0.0000016125 | $0.0000016125 | $0.0000016125 | $0.0000016125 | - | - |
| Apr-23 2026 | $0.0000016125 | $0.0000016125 | $0.0000016125 | $0.0000016125 | - | - |
| Apr-22 2026 | $0.0000016856 | $0.000001627 | $0.0000016983 | $0.000001627 | - | - |
| Apr-21 2026 | $0.000001627 | $0.000001627 | $0.0000016435 | $0.0000016435 | - | - |
| Apr-20 2026 | $0.0000016435 | $0.000001633 | $0.0000016508 | $0.0000016508 | - | - |
| Apr-19 2026 | $0.0000016508 | $0.0000016508 | $0.0000016837 | $0.0000016837 | - | - |
| Apr-18 2026 | $0.0000017017 | $0.0000017017 | $0.0000017837 | $0.0000017837 | - | - |
| Apr-17 2026 | $0.0000017837 | $0.000001719 | $0.0000017837 | $0.000001719 | - | - |
| Apr-16 2026 | $0.000001719 | $0.000001719 | $0.0000017429 | $0.000001741 | - | - |
| Apr-15 2026 | $0.000001741 | $0.0000017297 | $0.000001741 | $0.0000017297 | - | - |