Рыночная кепка $2.34T
-0.28%
Объем 24h $95.55B
-3.06%
BTC % 53.24%
0.22%
ETH % 13.25%
1.13%
Монеты
28.820
+1
Биржи
885
Последнее обновление
3 минут тому назад
ROXY FROG (ROXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000027115 | $0.0000025785 | $0.0000035148 | $0.0000025785 | $1,750 | - |
| Sep-20 2024 | $0.0000025785 | $0.0000024934 | $0.0000025992 | $0.0000025144 | $399 | - |
| Sep-19 2024 | $0.0000025325 | $0.0000022533 | $0.0000025329 | $0.0000022533 | $121 | - |
| Sep-18 2024 | $0.0000022533 | $0.0000022533 | $0.0000022757 | $0.0000022619 | $60 | - |
| Sep-17 2024 | $0.0000022619 | $0.0000022088 | $0.0000022924 | $0.0000022176 | $79 | - |
| Sep-16 2024 | $0.0000022161 | $0.0000022161 | $0.0000023072 | $0.0000023072 | $34 | - |
| Sep-15 2024 | $0.0000023072 | $0.0000023072 | $0.0000025206 | $0.0000024377 | $312 | - |
| Sep-14 2024 | $0.0000024377 | $0.0000022364 | $0.0000024759 | $0.0000022416 | $359 | - |
| Sep-13 2024 | $0.0000022416 | $0.0000021506 | $0.0000022416 | $0.0000021527 | $53 | - |
| Sep-12 2024 | $0.0000021254 | $0.0000019892 | $0.0000021254 | $0.0000019892 | $179 | - |
| Sep-11 2024 | $0.0000019919 | $0.0000019822 | $0.0000019953 | $0.0000019878 | $70 | - |
| Sep-10 2024 | $0.0000019878 | $0.0000019676 | $0.0000019878 | $0.0000019851 | $12 | - |
| Sep-09 2024 | $0.0000019851 | $0.0000018968 | $0.0000019851 | $0.0000018968 | $107 | - |
| Sep-08 2024 | $0.0000018968 | $0.000001822 | $0.0000023641 | $0.0000023542 | $44 | - |
| Sep-07 2024 | $0.0000023594 | $0.0000023594 | $0.0000026285 | $0.0000024673 | $380 | - |