Рыночная кепка $2.65T
-3%
Объем 24h $140.21B
-32.82%
BTC % 58.51%
3.5%
ETH % 9.71%
2.88%
Монеты
34.647
+5
Биржи
874
Последнее обновление
3 минут тому назад
ROXY FROG (ROXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $203 | - |
| May-17 2026 | $0.0000011931 | $0.0000011931 | $0.0000011931 | $0.0000011931 | - | - |
| May-16 2026 | $0.0000011931 | $0.0000011931 | $0.0000012288 | $0.0000012288 | - | - |
| May-15 2026 | $0.0000012288 | $0.0000012288 | $0.0000012288 | $0.0000012288 | - | - |
| May-14 2026 | $0.0000012288 | $0.0000012288 | $0.0000012314 | $0.0000012314 | - | - |
| May-13 2026 | $0.0000012314 | $0.0000012314 | $0.000001262 | $0.000001262 | - | - |
| May-12 2026 | $0.000001262 | $0.000001262 | $0.0000012737 | $0.0000012737 | - | - |
| May-11 2026 | $0.0000012737 | $0.0000012737 | $0.0000012844 | $0.0000012844 | - | - |
| May-10 2026 | $0.0000012844 | $0.0000012764 | $0.0000012844 | $0.0000012764 | - | - |
| May-09 2026 | $0.0000012764 | $0.0000012764 | $0.0000012764 | $0.0000012764 | - | - |
| May-08 2026 | $0.0000012764 | $0.0000012542 | $0.0000012963 | $0.0000012963 | - | - |
| May-07 2026 | $0.0000012963 | $0.0000012963 | $0.0000012963 | $0.0000012963 | - | - |
| May-06 2026 | $0.0000012963 | $0.0000012963 | $0.0000013362 | $0.0000013362 | $85 | - |
| May-05 2026 | $0.0000013362 | $0.0000013362 | $0.0000013362 | $0.0000013362 | - | - |
| May-04 2026 | $0.0000013362 | $0.0000012801 | $0.0000013362 | $0.0000012801 | - | - |