時価総額 $2.72T
-1.52%
ボリューム24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
硬貨
34.542
+4
取引所
885
最後の更新
4 秒 前
ROXY FROG (ROXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000013365 | $0.0000013365 | $0.0000013365 | $0.0000013365 | - | - |
| Apr-28 2026 | $0.0000013365 | $0.0000013365 | $0.0000013365 | $0.0000013365 | - | - |
| Apr-27 2026 | $0.0000013365 | $0.0000013365 | $0.0000013365 | $0.0000013365 | - | - |
| Apr-26 2026 | $0.0000013365 | $0.0000011638 | $0.0000015589 | $0.0000015589 | - | - |
| Apr-25 2026 | $0.0000015589 | $0.0000015589 | $0.0000016125 | $0.0000016125 | - | - |
| Apr-24 2026 | $0.0000016125 | $0.0000016125 | $0.0000016125 | $0.0000016125 | - | - |
| Apr-23 2026 | $0.0000016125 | $0.0000016125 | $0.0000016125 | $0.0000016125 | - | - |
| Apr-22 2026 | $0.0000016856 | $0.000001627 | $0.0000016983 | $0.000001627 | - | - |
| Apr-21 2026 | $0.000001627 | $0.000001627 | $0.0000016435 | $0.0000016435 | - | - |
| Apr-20 2026 | $0.0000016435 | $0.000001633 | $0.0000016508 | $0.0000016508 | - | - |
| Apr-19 2026 | $0.0000016508 | $0.0000016508 | $0.0000016837 | $0.0000016837 | - | - |
| Apr-18 2026 | $0.0000017017 | $0.0000017017 | $0.0000017837 | $0.0000017837 | - | - |
| Apr-17 2026 | $0.0000017837 | $0.000001719 | $0.0000017837 | $0.000001719 | - | - |
| Apr-16 2026 | $0.000001719 | $0.000001719 | $0.0000017429 | $0.000001741 | - | - |
| Apr-15 2026 | $0.000001741 | $0.0000017297 | $0.000001741 | $0.0000017297 | - | - |