시가총액 $2.67T
-3.19%
볼륨 24시간 $290.42B
34.13%
BTC % 49.74%
-0.4%
ETH % 16.71%
0.18%
코인
27.311
+48
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00002467 | $0.00002467 | $0.00003954 | $0.00003797 | $58,236 | - |
| May-22 2024 | $0.00003899 | $0.00003678 | $0.00004287 | $0.00004108 | $40,354 | - |
| May-21 2024 | $0.00004078 | $0.00002861 | $0.00004078 | $0.00003126 | $42,758 | - |
| May-20 2024 | $0.00003496 | $0.00003001 | $0.00003917 | $0.00003698 | $35,489 | - |
| May-19 2024 | $0.00003751 | $0.0000363 | $0.0000465 | $0.00004186 | $42,925 | - |
| May-18 2024 | $0.0000405 | $0.00003378 | $0.00005082 | $0.00004784 | $71,147 | - |
| May-17 2024 | $0.00004947 | $0.00003989 | $0.00005891 | $0.00004811 | $76,390 | - |
| May-16 2024 | $0.00004542 | $0.00002812 | $0.00004758 | $0.00004302 | $51,230 | - |
| May-15 2024 | $0.0000315 | $0.00001818 | $0.00012237 | $0.00007061 | $233,450 | - |
| May-14 2024 | $0.00007052 | $0.00001884 | $0.00007052 | $0.00001884 | $88,350 | - |
| May-13 2024 | $0.00002155 | $0.00001125 | $0.00002155 | $0.00001155 | $35,426 | - |
| May-12 2024 | $0.0000117 | $0.0000076916 | $0.00001826 | $0.00001586 | $71,850 | - |
| May-11 2024 | $0.00001568 | $0.0000026779 | $0.00001794 | $0.0000026779 | $104,136 | - |
| May-10 2024 | $0.0000027023 | $0.0000020675 | $0.00001052 | $0.00001052 | $29,817 | - |