시가총액 $2.72T
-1.52%
볼륨 24시간 $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
37 초 전에
ROXY FROG (ROXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000013365 | $0.0000013365 | $0.0000013365 | $0.0000013365 | - | - |
| Apr-28 2026 | $0.0000013365 | $0.0000013365 | $0.0000013365 | $0.0000013365 | - | - |
| Apr-27 2026 | $0.0000013365 | $0.0000013365 | $0.0000013365 | $0.0000013365 | - | - |
| Apr-26 2026 | $0.0000013365 | $0.0000011638 | $0.0000015589 | $0.0000015589 | - | - |
| Apr-25 2026 | $0.0000015589 | $0.0000015589 | $0.0000016125 | $0.0000016125 | - | - |
| Apr-24 2026 | $0.0000016125 | $0.0000016125 | $0.0000016125 | $0.0000016125 | - | - |
| Apr-23 2026 | $0.0000016125 | $0.0000016125 | $0.0000016125 | $0.0000016125 | - | - |
| Apr-22 2026 | $0.0000016856 | $0.000001627 | $0.0000016983 | $0.000001627 | - | - |
| Apr-21 2026 | $0.000001627 | $0.000001627 | $0.0000016435 | $0.0000016435 | - | - |
| Apr-20 2026 | $0.0000016435 | $0.000001633 | $0.0000016508 | $0.0000016508 | - | - |
| Apr-19 2026 | $0.0000016508 | $0.0000016508 | $0.0000016837 | $0.0000016837 | - | - |
| Apr-18 2026 | $0.0000017017 | $0.0000017017 | $0.0000017837 | $0.0000017837 | - | - |
| Apr-17 2026 | $0.0000017837 | $0.000001719 | $0.0000017837 | $0.000001719 | - | - |
| Apr-16 2026 | $0.000001719 | $0.000001719 | $0.0000017429 | $0.000001741 | - | - |
| Apr-15 2026 | $0.000001741 | $0.0000017297 | $0.000001741 | $0.0000017297 | - | - |