Cap Marché $2.45T
-1.72%
Volume 24h $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00002584 | $0.00002584 | $0.00002945 | $0.00002716 | $49,994 | - |
Apr-25 2024 | $0.00002762 | $0.00002455 | $0.0000284 | $0.00002523 | $13,842 | - |
Apr-24 2024 | $0.00002524 | $0.00002516 | $0.00002747 | $0.00002675 | $8,028 | - |
Apr-23 2024 | $0.00002725 | $0.00002637 | $0.00003211 | $0.00002819 | $40,545 | - |
Apr-22 2024 | $0.00002815 | $0.00002404 | $0.00003012 | $0.00002404 | $53,802 | - |
Apr-21 2024 | $0.00002402 | $0.00002393 | $0.00002521 | $0.00002509 | $4,218 | - |
Apr-20 2024 | $0.00002504 | $0.00002347 | $0.00002856 | $0.00002348 | $23,689 | - |
Apr-19 2024 | $0.00002387 | $0.00002291 | $0.00002654 | $0.00002421 | $18,252 | - |
Apr-18 2024 | $0.00002422 | $0.00002282 | $0.00002437 | $0.00002315 | $1,508 | - |
Apr-17 2024 | $0.00002297 | $0.00002276 | $0.00002381 | $0.00002379 | $1,477 | - |
Apr-16 2024 | $0.00002374 | $0.00002317 | $0.00002465 | $0.00002465 | $5,926 | - |
Apr-15 2024 | $0.00002442 | $0.00002442 | $0.0000293 | $0.00002485 | $24,503 | - |
Apr-14 2024 | $0.00002476 | $0.00002153 | $0.00002545 | $0.00002161 | $8,752 | - |
Apr-13 2024 | $0.00001937 | $0.00001902 | $0.00002814 | $0.00002588 | $8,409 | - |
Apr-12 2024 | $0.00002574 | $0.00002496 | $0.00002932 | $0.00002869 | $15,039 | - |