Cap Mercado $2.32T
3.28%
Volumen 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pikaster (RBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002526 | $0.00002413 | $0.00002642 | $0.00002642 | $9,141 | - |
| Apr-30 2024 | $0.00002642 | $0.00002639 | $0.00002838 | $0.00002822 | $5,240 | - |
| Apr-29 2024 | $0.00002901 | $0.00002597 | $0.00003097 | $0.00002984 | $24,268 | - |
| Apr-28 2024 | $0.00003116 | $0.00002466 | $0.00003116 | $0.00002593 | $46,593 | - |
| Apr-27 2024 | $0.00002571 | $0.00002489 | $0.00002633 | $0.00002583 | $12,588 | - |
| Apr-26 2024 | $0.00002584 | $0.00002584 | $0.00002945 | $0.00002716 | $49,994 | - |
| Apr-25 2024 | $0.00002762 | $0.00002455 | $0.0000284 | $0.00002523 | $13,842 | - |
| Apr-24 2024 | $0.00002524 | $0.00002516 | $0.00002747 | $0.00002675 | $8,028 | - |
| Apr-23 2024 | $0.00002725 | $0.00002637 | $0.00003211 | $0.00002819 | $40,545 | - |
| Apr-22 2024 | $0.00002815 | $0.00002404 | $0.00003012 | $0.00002404 | $53,802 | - |
| Apr-21 2024 | $0.00002402 | $0.00002393 | $0.00002521 | $0.00002509 | $4,218 | - |
| Apr-20 2024 | $0.00002504 | $0.00002347 | $0.00002856 | $0.00002348 | $23,689 | - |
| Apr-19 2024 | $0.00002387 | $0.00002291 | $0.00002654 | $0.00002421 | $18,252 | - |
| Apr-18 2024 | $0.00002422 | $0.00002282 | $0.00002437 | $0.00002315 | $1,508 | - |
| Apr-17 2024 | $0.00002297 | $0.00002276 | $0.00002381 | $0.00002379 | $1,477 | - |