Cap Mercato $2.23T
1.26%
Volume 24o $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Pikaster (RBP), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Pikaster (RBP) in Dollaro USD. Questa tabella mostra 763 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000010999 | $0.0000010999 | $0.0000010999 | $0.0000010999 | - | - |
| Oct-06 2024 | $0.0000010999 | $0.0000010999 | $0.0000010999 | $0.0000010999 | - | - |
| Oct-05 2024 | $0.0000010999 | $0.0000010999 | $0.0000010999 | $0.0000010999 | - | - |
| Oct-04 2024 | $0.0000010999 | $0.0000010999 | $0.0000010999 | $0.0000010999 | - | - |
| Oct-03 2024 | $0.0000010999 | $0.0000010999 | $0.0000010999 | $0.0000010999 | - | - |
| Oct-02 2024 | $0.0000010999 | $0.0000010999 | $0.0000010999 | $0.0000010999 | - | - |
| Oct-01 2024 | $0.0000010999 | $0.0000010999 | $0.0000010999 | $0.0000010999 | - | - |
| Sep-30 2024 | $0.0000010999 | $0.00000108 | $0.0000012601 | $0.0000012601 | - | - |
| Sep-29 2024 | $0.0000012401 | $0.0000012102 | $0.0000014906 | $0.0000014301 | $858 | - |
| Sep-28 2024 | $0.0000014701 | $0.0000014301 | $0.0000018305 | $0.0000017107 | $1,446 | - |
| Sep-27 2024 | $0.0000017403 | $0.0000015501 | $0.0000022204 | $0.0000015701 | $1,938 | - |
| Sep-26 2024 | $0.0000016203 | $0.0000015601 | $0.0000021497 | $0.0000017096 | $1,749 | - |
| Sep-25 2024 | $0.0000018996 | $0.0000018497 | $0.00000245 | $0.00000206 | $1,378 | - |
| Sep-24 2024 | $0.0000020601 | $0.0000016104 | $0.0000023797 | $0.00000163 | $5,796 | - |
| Sep-23 2024 | $0.0000019603 | $0.0000017604 | $0.0000021103 | $0.0000021103 | $3,605 | - |