Market Cap $2.48T
4.07%
Volume 24h $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Coins
26.686
+23
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00002422 | $0.00002282 | $0.00002437 | $0.00002315 | $1,508 | - |
Apr-17 2024 | $0.00002297 | $0.00002276 | $0.00002381 | $0.00002379 | $1,477 | - |
Apr-16 2024 | $0.00002374 | $0.00002317 | $0.00002465 | $0.00002465 | $5,926 | - |
Apr-15 2024 | $0.00002442 | $0.00002442 | $0.0000293 | $0.00002485 | $24,503 | - |
Apr-14 2024 | $0.00002476 | $0.00002153 | $0.00002545 | $0.00002161 | $8,752 | - |
Apr-13 2024 | $0.00001937 | $0.00001902 | $0.00002814 | $0.00002588 | $8,409 | - |
Apr-12 2024 | $0.00002574 | $0.00002496 | $0.00002932 | $0.00002869 | $15,039 | - |
Apr-11 2024 | $0.00002868 | $0.00002868 | $0.00003141 | $0.00003115 | $4,435 | - |
Apr-10 2024 | $0.00003106 | $0.00002967 | $0.0000312 | $0.0000312 | $4,564 | - |
Apr-09 2024 | $0.00003059 | $0.00003014 | $0.00003252 | $0.0000325 | $16,899 | - |
Apr-08 2024 | $0.00003248 | $0.00003128 | $0.00003368 | $0.00003191 | $16,029 | - |
Apr-07 2024 | $0.00003227 | $0.00003191 | $0.00003361 | $0.00003275 | $4,894 | - |
Apr-06 2024 | $0.00003272 | $0.00003272 | $0.00003587 | $0.00003502 | $8,873 | - |
Apr-05 2024 | $0.00003441 | $0.00003026 | $0.0000363 | $0.00003178 | $69,855 | - |
Apr-04 2024 | $0.00003231 | $0.00002974 | $0.00003281 | $0.00003124 | $20,199 | - |