Cap Marché $2.72T
-1.86%
Volume 24h $237.27B
-8.15%
BTC % 55.05%
0.34%
ETH % 10.14%
-1.47%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
PaLM AI
1651
PALM
|
$0.035707 | 1.23% | 6.63% | 11.87% |
30j
21.25%
60j
5.92%
90j
-59.74%
|
Ouv. $0.033879
Min. $0.032497
Max. $0.035707
|
$14.88K 416.64K PALM | $2.75M |
|
||
| 1652 |
USD Coin (Wormhole)
1652
USDC
|
$1.0004 | 0.02% | 0.14% | 0.25% |
30j
0.15%
60j
-0.06%
90j
0.04%
|
Ouv. $0.9994
Min. $0.9981
Max. $1.0014
|
$73.44K 73.41K USDC | $2.72M |
|
||
| 1653 |
Decentrawood
1653
DEOD
|
$0.005833 | 0.04% | -1.09% | -15.47% |
30j
-26.48%
60j
-0.91%
90j
40%
|
Ouv. $0.00591494
Min. $0.00581326
Max. $0.00595078
|
$243.59K 41.76M DEOD | $2.71M |
|
||
| 1654 |
Cook Protocol
1654
COOK
|
$0.003094 | -0.07% | -0.15% | -0.33% |
30j
-4.97%
60j
-6.69%
90j
-17.17%
|
Ouv. $0.00308285
Min. $0.00307682
Max. $0.00310797
|
$22.32K 7.21M COOK | $2.70M |
|
||
| 1655 |
Multichain
1655
MULTI
|
$0.187260 | 1.05% | -8.34% | -6.89% |
30j
-14.28%
60j
-9.74%
90j
-41.48%
|
Ouv. $0.202067
Min. $0.185313
Max. $0.204884
|
$5.63K 30.08K MULTI | $2.72M |
|
||
| 1656 |
Piggycell
1656
PIGGY
|
$0.064192 | -0.94% | 0.83% | -2.23% |
30j
-15.27%
60j
81.42%
90j
582.11%
|
Ouv. $0.064564
Min. $0.06279
Max. $0.064868
|
$416.45K 6.49M PIGGY | $2.67M |
|
||
| 1657 |
ArchLoot
1657
ALT
|
$0.002996 | -0.04% | -2.9% | -1.58% |
30j
-11.52%
60j
-37.94%
90j
-73.38%
|
Ouv. $0.00307634
Min. $0.00298255
Max. $0.00308242
|
$586.46K 195.76M ALT | $2.68M |
|
||
| 1658 |
Nestree
1658
EGG
|
$0.000890 | - | -0.15% | 1.99% |
30j
7.21%
60j
0.36%
90j
-22.57%
|
Ouv. $0.00089227
Min. $0.00087998
Max. $0.00090248
|
$43.35K 48.69M EGG | $2.67M |
|
||
| 1659 |
Tectum
1659
TET
|
$0.265612 | -0.97% | -3.35% | 8.48% |
30j
-0.82%
60j
7.3%
90j
-37.48%
|
Ouv. $0.281044
Min. $0.265612
Max. $0.281044
|
$35.79K 134.73K TET | $2.64M |
|
||
| 1660 |
BlackCoin
1660
BLK
|
$0.041837 | -0.44% | 5.34% | 5.34% |
30j
-1.99%
60j
10.91%
90j
-18.56%
|
Ouv. $0.039713
Min. $0.039713
Max. $0.042591
|
$0 0 BLK | $2.66M |
|
||
| 1661 |
ExchangeCoin
1661
EXCC
|
$0.084458 | 0.48% | -1.1% | -4.83% |
30j
-15.33%
60j
-0.34%
90j
2.19%
|
Ouv. $0.085578
Min. $0.08404
Max. $0.085578
|
$1.23K 14.52K EXCC | $2.61M |
|
||
| 1662 |
Veno Finance
1662
VNO
|
$0.005612 | 0.02% | 2.7% | 14.88% |
30j
10.03%
60j
2.62%
90j
-25.72%
|
Ouv. $0.00546265
Min. $0.00543415
Max. $0.00566453
|
$23.41K 4.17M VNO | $2.66M |
|
||
| 1663 |
TEMCO
1663
TEMCO
|
$0.000668 | -0.14% | -0.88% | 4.28% |
30j
9.88%
60j
-3.74%
90j
-21.44%
|
Ouv. $0.00067503
Min. $0.00065656
Max. $0.00067885
|
$57.87K 86.70M TEMCO | $2.65M |
|
||
| 1664 |
AGENDA 47
1664
A47
|
$0.002636 | -0.57% | -4.37% | -23.69% |
30j
-47.53%
60j
-39.68%
90j
-76.28%
|
Ouv. $0.00277887
Min. $0.00263569
Max. $0.00277887
|
$97.05K 36.82M A47 | $2.64M |
|
||
| 1665 |
HackenAI
1665
HAI
|
$0.003187 | 0.18% | 0.38% | 0.2% |
30j
-6.6%
60j
-7.6%
90j
-33.73%
|
Ouv. $0.00317992
Min. $0.0031744
Max. $0.00322639
|
$94.17K 29.55M HAI | $2.65M |
|
||
| 1666 |
PayAI Network
1666
PAYAI
|
$0.002636 | -0.46% | -9.69% | 3.51% |
30j
-31.62%
60j
-46.62%
90j
-73.98%
|
Ouv. $0.00292661
Min. $0.0026363
Max. $0.002929
|
$2.59M 981.08M PAYAI | $2.64M |
|
||
| 1667 |
Trias Token (new)
1667
TRIASTK
|
$0.529235 | - | -7.67% | -11.92% |
30j
0.67%
60j
5.67%
90j
-27.26%
|
Ouv. $0.573259
Min. $0.526212
Max. $0.573297
|
$72.17K 136.37K TRIASTK | $2.65M |
|
||
| 1668 |
Nietzschean Penguin
1668
PENGUIN
|
$0.002693 | 1.89% | 0.3% | -23.7% |
30j
-42.94%
60j
-67.15%
90j
546.39%
|
Ouv. $0.00291998
Min. $0.00247117
Max. $0.00291998
|
$4.22M 1.57B PENGUIN | $2.69M |
|
||
| 1669 |
Zypto
1669
ZYPTO
|
$0.002923 | -0.35% | -6.51% | -2% |
30j
-22.25%
60j
-5.38%
90j
-17.33%
|
Ouv. $0.00313428
Min. $0.00292315
Max. $0.00313428
|
$78.37K 26.81M ZYPTO | $2.62M |
|
||
| 1670 |
LUCA
1670
LUCA
|
$0.393419 | - | -3.65% | -2% |
30j
49.19%
60j
31.82%
90j
60.14%
|
Ouv. $0.408438
Min. $0.393358
Max. $0.408438
|
$122.99K 312.63K LUCA | $2.64M |
|
||
| 1671 |
WAGMI Game
1671
WAGMIGAMES
|
$0.00000119 | -0.62% | -2.43% | 0.78% |
30j
-24.22%
60j
13.99%
90j
-26.43%
|
Ouv. $0.000001229
Min. $0.00000119
Max. $0.000001229
|
$137.01K 115.13B WAGMIGAMES | $2.62M |
|
||
| 1672 |
Troll (New)
1672
TROLL
|
$0.0000000030 | 19.06% | 101.36% | 161.5% |
30j
149.86%
60j
141.94%
90j
62.05%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$631.61K 210.54T TROLL | $3.13M |
|
||
| 1673 |
Marvell Technology Tokenized Stock (Ondo)
1673
MRVLon
|
$138.83 | 0.35% | 0.12% | 9.4% |
30j
57.67%
60j
75.9%
90j
72.37%
|
Ouv. $138.80
Min. $138.34
Max. $139.17
|
$688.67K 4.96K MRVLon | $2.64M |
|
||
| 1674 |
RyuJin
1674
RYU
|
$0.0000000020 | 0.41% | -6.57% | 11.76% |
30j
59.62%
60j
83.07%
90j
22.13%
|
Ouv. $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$19.50K 9.75T RYU | $2.64M |
|
||
| 1675 |
ASML Holding NV Tokenized Stock (Ondo)
1675
ASMLon
|
$1,453.26 | 0.61% | 0.09% | -1.76% |
30j
9.78%
60j
-1.47%
90j
6.84%
|
Ouv. $1,446.66
Min. $1,444.40
Max. $1,453.27
|
$1.25M 863.00 ASMLon | $2.64M |
|
||
| 1676 |
TokenFi
1676
TOKEN
|
$0.002671 | 2.02% | -2.75% | 12.52% |
30j
-5.19%
60j
-18.77%
90j
-39.69%
|
Ouv. $0.00277681
Min. $0.00251435
Max. $0.00277681
|
$1.58M 591.93M TOKEN | $2.67M |
|
||
| 1677 |
B-Lucky
1677
LUCKY
|
$0.002608 | -0.32% | -4.73% | 31.56% |
30j
40.93%
60j
3.22%
90j
-57.96%
|
Ouv. $0.00277576
Min. $0.00256573
Max. $0.00277576
|
$116.86K 44.80M LUCKY | $2.61M |
|
||
| 1678 |
VaderAI by Virtuals
1678
VADER
|
$0.002768 | 5.58% | 6.3% | 156.91% |
30j
91.18%
60j
75.82%
90j
-12.08%
|
Ouv. $0.00266563
Min. $0.00235888
Max. $0.00300298
|
$270.93K 97.88M VADER | $2.76M |
|
||
| 1679 |
KardiaChain
1679
KAI
|
$0.000542 | -0.45% | 1.76% | -4.21% |
30j
-19.37%
60j
-44.92%
90j
-44.53%
|
Ouv. $0.00054178
Min. $0.00053111
Max. $0.00055669
|
$7.89K 14.56M KAI | $2.59M |
|
||
| 1680 |
GALAXIA
1680
GXA
|
$0.001031 | -0.09% | 8.87% | -1.01% |
30j
2.31%
60j
-15.47%
90j
-19.75%
|
Ouv. $0.00094721
Min. $0.00093423
Max. $0.00103895
|
$659.00 639.48K GXA | $2.60M |
|
||
| 1681 |
Reef
1681
REEF
|
$0.000072 | 0.01% | -2.31% | 4.31% |
30j
-7.09%
60j
-12.29%
90j
-49.01%
|
Ouv. $0.00007591
Min. $0.00007133
Max. $0.00007601
|
$875.67K 12.17B REEF | $2.59M |
|
||
| 1682 |
ThreeFold Token
1682
TFT
|
$0.002903 | -1.43% | -1.24% | -15.08% |
30j
-16.67%
60j
-21.24%
90j
-36.58%
|
Ouv. $0.00294175
Min. $0.00290334
Max. $0.0036266
|
$843.00 290.36K TFT | $2.58M |
|
||
| 1683 |
Tether EURt
1683
EURT
|
$0.070465 | - | - | 5.03% |
30j
-33.24%
60j
2.1%
90j
-41.62%
|
Ouv. $0.070464
Min. $0.070464
Max. $0.070464
|
$27.00 - | $2.56M |
|
||
| 1684 |
JPMorgan Chase Tokenized Stock (Ondo)
1684
JPMon
|
$312.96 | - | -0.12% | 0.22% |
30j
8.29%
60j
0.63%
90j
-0.66%
|
Ouv. $313.72
Min. $312.95
Max. $313.76
|
$1.17M 3.73K JPMon | $2.55M |
|
||
| 1685 |
PepsiCo Tokenized Stock (Ondo)
1685
PEPon
|
$160.12 | -0.43% | 0.02% | 0.66% |
30j
4.47%
60j
-3.7%
90j
8.24%
|
Ouv. $160.06
Min. $159.74
Max. $160.91
|
$1.28M 7.98K PEPon | $2.53M |
|
||
| 1686 |
AVINOC
1686
AVINOC
|
$0.006497 | - | - | 0.77% |
30j
45.17%
60j
82.75%
90j
87.36%
|
Ouv. $0.00649666
Min. $0.00649666
Max. $0.00649666
|
$891.00 - | $2.53M |
|
||
| 1687 |
Step.app
1687
KCAL
|
$0.000571 | 1.96% | -2.19% | -5.62% |
30j
12.81%
60j
-14.71%
90j
-27.99%
|
Ouv. $0.00057444
Min. $0.00056021
Max. $0.0005982
|
$1.67M 2.93B KCAL | $2.58M |
|
||
| 1688 |
Mr Miggles
1688
MIGGLES
|
$0.002577 | -2.31% | -9.78% | -8.77% |
30j
-25.79%
60j
-15.2%
90j
-61.46%
|
Ouv. $0.00286135
Min. $0.00257738
Max. $0.00286135
|
$163.30K 63.36M MIGGLES | $2.47M |
|
||
| 1689 |
MANEKI
1689
MANEKI
|
$0.000284 | -0.09% | -1.44% | 5.41% |
30j
-0.71%
60j
2.15%
90j
-43.46%
|
Ouv. $0.00029134
Min. $0.00028312
Max. $0.00029134
|
$135.02K 474.77M MANEKI | $2.52M |
|
||
| 1690 |
Walmart Tokenized Stock (Ondo)
1690
WMTon
|
$126.88 | 0.08% | -0.03% | -0.11% |
30j
6.86%
60j
0.11%
90j
5.47%
|
Ouv. $127.03
Min. $126.52
Max. $127.05
|
$910.05K 7.17K WMTon | $2.52M |
|
||
| 1691 |
CrossFi / Mineplex 2.0
1691
XFI
|
$0.036309 | -0.02% | 0.04% | -2.88% |
30j
-4.44%
60j
-25.48%
90j
-50.25%
|
Ouv. $0.036554
Min. $0.035923
Max. $0.036612
|
$289.71K 7.98M XFI | $2.51M |
|
||
| 1692 |
FEED EVERY GORILLA
1692
FEG
|
$0.000029 | -0.29% | -3.34% | -3.11% |
30j
-22.83%
60j
-23.07%
90j
-52.16%
|
Ouv. $0.00003015
Min. $0.0000291
Max. $0.00003016
|
$532.70K 18.30B FEG | $2.50M |
|
||
| 1693 |
QuantumCoin
1693
Q
|
$0.00000014 | - | -0.06% | -14.17% |
30j
-41.47%
60j
-51.69%
90j
-40.35%
|
Ouv. $0.000000136
Min. $0.000000136
Max. $0.000000137
|
$50.00 367.73M Q | $2.49M |
|
||
| 1694 |
ZERA
1694
ZERA
|
$0.002545 | -1.15% | -3.91% | -8.83% |
30j
-22.6%
60j
-51.92%
90j
-77.33%
|
Ouv. $0.00281116
Min. $0.00228791
Max. $0.00281116
|
$137.49K 54.03M ZERA | $2.45M |
|
||
| 1695 |
Tharwa
1695
TRWA
|
$0.000353 | -0.37% | -2.25% | -8.16% |
30j
-3.95%
60j
-30.12%
90j
-59.38%
|
Ouv. $0.00035998
Min. $0.00034933
Max. $0.00036178
|
$137.27K 389.36M TRWA | $2.47M |
|
||
| 1696 |
Hooked Protocol
1696
HOOK
|
$0.008377 | -0.24% | -16.08% | 2.16% |
30j
-41.84%
60j
-66.14%
90j
-76.65%
|
Ouv. $0.00927539
Min. $0.00829992
Max. $0.00998318
|
$2.75M 328.53M HOOK | $2.47M |
|
||
| 1697 |
FANC
1697
FANC
|
$0.001414 | -0.72% | -0.01% | 7.36% |
30j
6.73%
60j
-23.72%
90j
-35.87%
|
Ouv. $0.00142669
Min. $0.0013933
Max. $0.00142736
|
$70.31K 49.71M FANC | $2.47M |
|
||
| 1698 |
Vai
1698
VAI
|
$0.9982 | - | -0.19% | -0.19% |
30j
-0.18%
60j
-
90j
-0.11%
|
Ouv. $1.0001
Min. $0.9981
Max. $1.0002
|
$14.13K 14.16K VAI | $2.47M |
|
||
| 1699 |
OKX Wrapped SOL
1699
XSOL
|
$84.68 | -0.85% | -1.36% | 3.63% |
30j
-4.58%
60j
4.79%
90j
-33.7%
|
Ouv. $86.72
Min. $84.67
Max. $86.72
|
$254.38K 3.00K XSOL | $2.46M |
|
||
| 1700 |
ZTX
1700
ZTX
|
$0.000315 | 0.64% | -0.42% | -6.99% |
30j
11.05%
60j
-5.86%
90j
-36.17%
|
Ouv. $0.00031602
Min. $0.00028837
Max. $0.00034547
|
$820.50K 2.60B ZTX | $2.48M |
|
34.501 Devises surveillées - Page
34 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.