Cap Marché $2.81T
-1.84%
Volume 24h $189.46B
8.62%
BTC % 56.53%
-0.17%
ETH % 9.67%
0.31%
Monnaies
34.627
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Wrapped Cardano
1651
WADA
|
$0.263229 | -0.69% | -3.84% | -0.43% |
30j
8.3%
60j
-0.85%
90j
-0.3%
|
Ouv. $0.27542
Min. $0.263228
Max. $0.27542
|
$2.44K 9.26K WADA | $2.99M |
|
||
| 1652 |
RyuJin
1652
RYU
|
$0.0000000030 | - | -5.42% | -15.24% |
30j
2.55%
60j
71.52%
90j
74.44%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | $2.99M |
|
||
| 1653 |
Hachiko
1653
$HACHI
|
$0.0000000030 | -2.68% | -3.69% | -13.92% |
30j
-26.3%
60j
-6.77%
90j
-28.19%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$94.65K 31.55T $HACHI | $2.98M |
|
||
| 1654 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1654
IJHon
|
$73.57 | 0.11% | -0.06% | -1.88% |
30j
3.23%
60j
8.38%
90j
3.67%
|
Ouv. $73.63
Min. $73.34
Max. $73.68
|
$797.46K 10.84K IJHon | $2.98M |
|
||
| 1655 |
Grok
1655
GROK
|
$0.000471 | -0.71% | -3.37% | -2.01% |
30j
2.14%
60j
1.95%
90j
1.89%
|
Ouv. $0.00048297
Min. $0.00047136
Max. $0.00050559
|
$220.40K 467.57M GROK | $2.98M |
|
||
| 1656 |
axlUSDC
1656
axlUSDC
|
$0.9995 | - | 0.02% | -0.01% |
30j
-0.02%
60j
-
90j
-0.03%
|
Ouv. $0.9985
Min. $0.9983
Max. $1.0004
|
$1.94M 1.94M axlUSDC | $2.98M |
|
||
| 1657 |
Gearbox Protocol
1657
GEAR
|
$0.000297 | -1.17% | -6.82% | 2.49% |
30j
1.55%
60j
-11.74%
90j
-26.93%
|
Ouv. $0.00031445
Min. $0.00029597
Max. $0.00032189
|
$4.27K 14.38M GEAR | $2.97M |
|
||
| 1658 |
Dero
1658
DERO
|
$0.206820 | 0.01% | -1.12% | -20% |
30j
45.87%
60j
-1.72%
90j
-13.08%
|
Ouv. $0.211775
Min. $0.18688
Max. $0.222372
|
$4.53K 21.90K DERO | $2.96M |
|
||
| 1659 |
Seedify.fund
1659
SFUND
|
$0.033397 | -2.29% | 30.78% | 66.6% |
30j
86.54%
60j
-20.49%
90j
-27.21%
|
Ouv. $0.02526
Min. $0.02526
Max. $0.043281
|
$294.00K 8.80M SFUND | $2.96M |
|
||
| 1660 |
Hooked Protocol
1660
HOOK
|
$0.009890 | -4.88% | 8.29% | 16.89% |
30j
20.46%
60j
-55.66%
90j
-61.39%
|
Ouv. $0.00903871
Min. $0.00903871
Max. $0.011505
|
$6.67M 674.49M HOOK | $2.95M |
|
||
| 1661 |
ZenChain
1661
ZTC
|
$0.000530 | 0.18% | -0.26% | 2.31% |
30j
-16.6%
60j
-47.36%
90j
-57.73%
|
Ouv. $0.00053028
Min. $0.00052776
Max. $0.00053245
|
$1.27M 2.40B ZTC | $2.95M |
|
||
| 1662 |
Adappter Token
1662
ADP
|
$0.000630 | -0.44% | -1.96% | 2.8% |
30j
5.66%
60j
10.16%
90j
1.11%
|
Ouv. $0.00064102
Min. $0.00062497
Max. $0.00065208
|
$59.65K 94.71M ADP | $2.95M |
|
||
| 1663 |
ALTAVA
1663
TAVA
|
$0.004235 | -1.66% | -2.98% | -0.5% |
30j
-0.26%
60j
-6.08%
90j
-1.58%
|
Ouv. $0.00433387
Min. $0.00422401
Max. $0.00447995
|
$311.14K 73.47M TAVA | $2.95M |
|
||
| 1664 |
Nexa
1664
NEXA
|
$0.00000050 | 0.3% | 1.38% | 3.42% |
30j
-7.81%
60j
20.13%
90j
17.81%
|
Ouv. $0.000000496
Min. $0.000000493
Max. $0.000000503
|
$34.93K 69.57B NEXA | $2.95M |
|
||
| 1665 |
YURU COIN
1665
YURU
|
$0.390411 | -0.26% | 4.61% | 60.64% |
30j
76.58%
60j
34.16%
90j
131.03%
|
Ouv. $0.360084
Min. $0.352148
Max. $0.39145
|
$291.19K 745.84K YURU | $2.95M |
|
||
| 1666 |
ASML Holding NV Tokenized Stock (Ondo)
1666
ASMLon
|
$1,602.35 | -0.12% | 5.44% | 3.75% |
30j
5.97%
60j
18.37%
90j
11.48%
|
Ouv. $1,519.57
Min. $1,519.57
Max. $1,605.18
|
$3.17M 1.98K ASMLon | $2.94M |
|
||
| 1667 |
Footballcoin
1667
XFC
|
$0.007446 | 0.08% | -0.17% | -0.29% |
30j
0.56%
60j
3.35%
90j
-0.56%
|
Ouv. $0.00745578
Min. $0.00743065
Max. $0.00746106
|
$44.25K 5.94M XFC | $2.94M |
|
||
| 1668 |
BitForex Token
1668
BF
|
$0.000680 | - | - | - |
30j
-
60j
-37.85%
90j
-37.85%
|
Ouv. $0.00068025
Min. $0.00068025
Max. $0.00068025
|
- - | $2.92M |
|
||
| 1669 |
Mr Miggles
1669
MIGGLES
|
$0.003037 | -0.04% | -7.47% | 24.57% |
30j
5.26%
60j
-11.99%
90j
-7.72%
|
Ouv. $0.00325382
Min. $0.00303696
Max. $0.00329562
|
$186.43K 61.39M MIGGLES | $2.91M |
|
||
| 1670 |
KiboShib
1670
KIBSHI
|
$0.00000291 | -0.77% | -0.89% | -30.32% |
30j
-33.32%
60j
-38.24%
90j
-22.45%
|
Ouv. $0.000002928
Min. $0.000002794
Max. $0.000003074
|
$645.88K 222.33B KIBSHI | $2.91M |
|
||
| 1671 |
Palantir Technologies Tokenized Stock (Ondo)
1671
PLTRon
|
$129.96 | -0.18% | -4.95% | -3.22% |
30j
-2.64%
60j
-13.87%
90j
1.32%
|
Ouv. $136.54
Min. $129.21
Max. $136.73
|
$7.38M 56.76K PLTRon | $2.90M |
|
||
| 1672 |
Reservoir
1672
DAM
|
$0.014420 | 6.07% | 11.72% | 48.49% |
30j
-73.32%
60j
-56.16%
90j
-17.34%
|
Ouv. $0.012461
Min. $0.011848
Max. $0.014737
|
$796.83K 55.26M DAM | $2.88M |
|
||
| 1673 |
Sharp
1673
SHARP
|
$0.001065 | -0.29% | -2.53% | -2.77% |
30j
0.66%
60j
-32.07%
90j
-85.18%
|
Ouv. $0.00108556
Min. $0.00105877
Max. $0.00109938
|
$116.62K 109.54M SHARP | $2.86M |
|
||
| 1674 |
IBStoken
1674
IBSTK
|
$0.000710 | -0.04% | 0.14% | -2.41% |
30j
-3.65%
60j
-1.71%
90j
-3.68%
|
Ouv. $0.00071004
Min. $0.00070835
Max. $0.00071015
|
$103.73K 146.17M IBSTK | $2.86M |
|
||
| 1675 |
Veno Finance
1675
VNO
|
$0.006009 | -1.31% | -7.06% | 2.68% |
30j
17.9%
60j
13.3%
90j
0.44%
|
Ouv. $0.00638899
Min. $0.00600927
Max. $0.00656182
|
$6.52K 1.08M VNO | $2.85M |
|
||
| 1676 |
PopChest
1676
POPC
|
$0.001778 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0018225
Min. $0.00177369
Max. $0.00183808
|
$53.44K - | $2.85M |
|
||
| 1677 |
RETARDIO
1677
RETARDIO
|
$0.002914 | 0.88% | -12.13% | 24.51% |
30j
69.08%
60j
66.72%
90j
80.07%
|
Ouv. $0.00331878
Min. $0.00289259
Max. $0.00332627
|
$766.29K 262.93M RETARDIO | $2.84M |
|
||
| 1678 |
Games for a living
1678
GFAL
|
$0.000700 | -0.36% | 36.77% | 30.56% |
30j
66.13%
60j
-43.05%
90j
-42.73%
|
Ouv. $0.00048992
Min. $0.00048992
Max. $0.00078424
|
$34.87K 49.83M GFAL | $2.84M |
|
||
| 1679 |
Verse World
1679
VERSE
|
$0.028417 | -0.37% | -3.4% | 2.45% |
30j
6.25%
60j
-6.65%
90j
-29.54%
|
Ouv. $0.02936
Min. $0.028416
Max. $0.029493
|
$482.41K 16.98M VERSE | $2.84M |
|
||
| 1680 |
Banxchange
1680
BXE
|
$0.009442 | -0.48% | -5.21% | -13.6% |
30j
-34.3%
60j
-31.5%
90j
-50.68%
|
Ouv. $0.00960659
Min. $0.0092386
Max. $0.010069
|
$96.11K 10.18M BXE | $2.84M |
|
||
| 1681 |
Pluton
1681
PLU
|
$0.166908 | -3.54% | -6.09% | 5.97% |
30j
17.1%
60j
15.41%
90j
32.16%
|
Ouv. $0.159578
Min. $0.159578
Max. $0.245743
|
$780.25K 4.67M PLU | $2.84M |
|
||
| 1682 |
Allo
1682
RWA
|
$0.001569 | -0.44% | -1.16% | 2.41% |
30j
-11.12%
60j
-23.26%
90j
-17.02%
|
Ouv. $0.00157207
Min. $0.00156944
Max. $0.00160098
|
$634.85K 404.51M RWA | $2.82M |
|
||
| 1683 |
Roam
1683
ROAM
|
$0.008052 | -0.94% | -10.12% | -31.12% |
30j
-60.7%
60j
-77.05%
90j
-70.5%
|
Ouv. $0.00956026
Min. $0.00805187
Max. $0.00956026
|
$1.36M 169.14M ROAM | $2.81M |
|
||
| 1684 |
McDonalds Tokenized Stock (Ondo)
1684
MCDon
|
$280.06 | 0.32% | 0.36% | -3.33% |
30j
-9.11%
60j
-15.19%
90j
-16.42%
|
Ouv. $278.76
Min. $278.38
Max. $280.06
|
$653.07K 2.33K MCDon | $2.79M |
|
||
| 1685 |
Reef
1685
REEF
|
$0.000077 | -0.06% | -0.2% | 1.44% |
30j
9.84%
60j
1.12%
90j
-12.77%
|
Ouv. $0.00007878
Min. $0.0000769
Max. $0.00008091
|
$929.51K 12.09B REEF | $2.79M |
|
||
| 1686 |
Ai Xovia
1686
AIX
|
$0.770809 | -0.02% | -1% | 8.84% |
30j
-51.47%
60j
-73.9%
90j
-69.43%
|
Ouv. $0.771985
Min. $0.769883
Max. $0.782657
|
$652.27K 846.22K AIX | $2.79M |
|
||
| 1687 |
DAOBase
1687
DAOBASE1
|
$0.016056 | -0.16% | 0.03% | 4.17% |
30j
122.79%
60j
219.6%
90j
146%
|
Ouv. $0.015957
Min. $0.015957
Max. $0.016207
|
$6.14K 382.63K DAOBASE1 | $2.79M |
|
||
| 1688 |
Ondas Holdings Tokenized Stock (Ondo)
1688
ONDSon
|
$9.11 | 0.2% | 1.01% | -1.73% |
30j
-4.23%
60j
-10.49%
90j
3.1%
|
Ouv. $9.024
Min. $8.734
Max. $9.132
|
$846.94K 92.95K ONDSon | $2.78M |
|
||
| 1689 |
Decentrawood
1689
DEOD
|
$0.005986 | -0.12% | 0.19% | 9.87% |
30j
-8.6%
60j
-30.87%
90j
6.02%
|
Ouv. $0.00594587
Min. $0.00594587
Max. $0.00600126
|
$287.25K 47.98M DEOD | $2.78M |
|
||
| 1690 |
BlackCoin
1690
BLK
|
$0.040573 | - | -1.99% | -9.33% |
30j
2.16%
60j
6.29%
90j
10.23%
|
Ouv. $0.04134
Min. $0.040224
Max. $0.041398
|
$23.00 - | $2.77M |
|
||
| 1691 |
Hachiko Inu SBS
1691
HACHIKO
|
$0.002961 | -0.19% | 6.33% | 52.17% |
30j
108.72%
60j
45.41%
90j
126.71%
|
Ouv. $0.00274825
Min. $0.00274825
Max. $0.00311275
|
$98.53K 33.28M HACHIKO | $2.77M |
|
||
| 1692 |
Moby
1692
MOBY
|
$0.002766 | 0.52% | -4.46% | 8.51% |
30j
26.85%
60j
11.63%
90j
1.54%
|
Ouv. $0.00280319
Min. $0.00266409
Max. $0.00298155
|
$1.15M 415.58M MOBY | $2.77M |
|
||
| 1693 |
Kendu
1693
KENDU
|
$0.00000292 | -0.8% | -0.45% | -8.35% |
30j
-13.03%
60j
-10.96%
90j
-28.6%
|
Ouv. $0.000002905
Min. $0.000002842
Max. $0.0000029569
|
$30.98K 10.62B KENDU | $2.77M |
|
||
| 1694 |
Chevron Tokenized Stock (Ondo)
1694
CVXon
|
$187.92 | 0.01% | 0.06% | -0.05% |
30j
-3.12%
60j
-6.16%
90j
2.16%
|
Ouv. $188.41
Min. $187.25
Max. $188.59
|
$3.10M 16.47K CVXon | $2.77M |
|
||
| 1695 |
Guild of Guardians
1695
GOG
|
$0.003255 | - | -2.53% | -13.21% |
30j
-15.09%
60j
-6.63%
90j
26.31%
|
Ouv. $0.00333917
Min. $0.00325484
Max. $0.00335055
|
$1.82K 558.12K GOG | $2.76M |
|
||
| 1696 |
League of Traders
1696
LOT
|
$0.007537 | -0.34% | -2.62% | 1.08% |
30j
7.43%
60j
-4.63%
90j
0.07%
|
Ouv. $0.00769516
Min. $0.00752315
Max. $0.0077696
|
$270.87K 35.94M LOT | $2.76M |
|
||
| 1697 |
NUMINE
1697
NUMI
|
$0.013208 | -0.24% | 0.16% | 5.76% |
30j
-60.38%
60j
-71.5%
90j
-70.05%
|
Ouv. $0.013124
Min. $0.0131
Max. $0.013244
|
$147.58K 11.17M NUMI | $2.76M |
|
||
| 1698 |
Helium IOT
1698
IOT
|
$0.000136 | - | -2.04% | -3.07% |
30j
-12.38%
60j
-22.19%
90j
2.65%
|
Ouv. $0.00013737
Min. $0.00013397
Max. $0.00013984
|
- - | $2.75M |
|
||
| 1699 |
AGENDA 47
1699
A47
|
$0.002754 | -0.12% | -1.07% | 0.23% |
30j
-15.39%
60j
-41.05%
90j
-27.8%
|
Ouv. $0.00278203
Min. $0.00275354
Max. $0.00278345
|
$18.01K 6.54M A47 | $2.75M |
|
||
| 1700 |
PUPS•WORLD•PEACE
1700
PUPS
|
$0.002835 | -1.02% | -11.81% | -12.42% |
30j
59.58%
60j
65.41%
90j
45.16%
|
Ouv. $0.00316287
Min. $0.00267275
Max. $0.00323234
|
$27.09K 9.55M PUPS | $2.75M |
|
34.627 Devises surveillées - Page
34 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.