Cap Marché $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
zkRace / DeRace
1651
ZERC
|
$0.030910 | 0.35% | 0.41% | 0.25% |
30j
-4.82%
60j
-6.43%
90j
-11.33%
|
Ouv. $0.030639
Min. $0.030581
Max. $0.031297
|
$194.48K 6.29M ZERC | $3.71M |
|
||
| 1652 |
Shiden Network
1652
SDN
|
$0.055274 | -0.84% | -6.3% | 13.95% |
30j
-4.07%
60j
-14.87%
90j
-1.92%
|
Ouv. $0.05895
Min. $0.055145
Max. $0.058992
|
$67.60K 1.22M SDN | $3.70M |
|
||
| 1653 |
OPEN GPU
1653
OGPU
|
$0.188163 | 1.75% | 0.41% | 6.97% |
30j
-22.09%
60j
-41.22%
90j
-61%
|
Ouv. $0.19024
Min. $0.184925
Max. $0.195787
|
$745.35K 3.96M OGPU | $3.70M |
|
||
| 1654 |
Storm Trade
1654
STORM
|
$0.014259 | 0.32% | -1.41% | -7.11% |
30j
-14.84%
60j
-19.33%
90j
10.25%
|
Ouv. $0.014458
Min. $0.014178
Max. $0.014486
|
$467.10K 32.76M STORM | $3.68M |
|
||
| 1655 |
IMPT
1655
IMPT
|
$0.002683 | 1.28% | -1.3% | 13.08% |
30j
6.12%
60j
-17.9%
90j
29.49%
|
Ouv. $0.00270305
Min. $0.00262409
Max. $0.0027379
|
$421.81K 157.22M IMPT | $3.67M |
|
||
| 1656 |
Karura
1656
KAR
|
$0.031427 | -0.07% | -1.38% | 24.34% |
30j
-1.95%
60j
-24.13%
90j
5.67%
|
Ouv. $0.031825
Min. $0.031218
Max. $0.032732
|
$162.37K 5.17M KAR | $3.67M |
|
||
| 1657 |
BitShares
1657
BTS
|
$0.001218 | 0.2% | -3.26% | 10.54% |
30j
4.27%
60j
9%
90j
28.1%
|
Ouv. $0.00123267
Min. $0.00120767
Max. $0.0012637
|
$159.89K 131.29M BTS | $3.65M |
|
||
| 1658 |
Bitcoin 2
1658
BTC2
|
$0.198594 | 1.93% | 2.46% | -3.14% |
30j
16.72%
60j
42.72%
90j
42.8%
|
Ouv. $0.197595
Min. $0.193803
Max. $0.198718
|
$10.92K 54.98K BTC2 | $3.65M |
|
||
| 1659 |
Gracy / Colawork
1659
GRACY
|
$0.022109 | 1.19% | 4.9% | 8.39% |
30j
-1.96%
60j
-1.09%
90j
15.26%
|
Ouv. $0.020891
Min. $0.020882
Max. $0.02539
|
$6.32M 285.76M GRACY | $3.64M |
|
||
| 1660 |
RealGOAT
1660
RGOAT
|
$0.00000017 | 0.35% | -0.88% | -6.18% |
30j
-18.12%
60j
-17.03%
90j
-24.73%
|
Ouv. $0.0000001759
Min. $0.000000172
Max. $0.0000001759
|
$90.89K 525.39B RGOAT | $3.64M |
|
||
| 1661 |
Newscrypto.io
1661
NWC
|
$0.024111 | 0.33% | -2.37% | 15.2% |
30j
6.63%
60j
-29.63%
90j
-4.11%
|
Ouv. $0.024846
Min. $0.023837
Max. $0.02504
|
$156.02K 6.47M NWC | $3.63M |
|
||
| 1662 |
Non-Playable Coin Solana
1662
NPCS
|
$0.003733 | -0.68% | -0.62% | -13.81% |
30j
-14.66%
60j
-38.44%
90j
-38.87%
|
Ouv. $0.00389982
Min. $0.00372462
Max. $0.00413779
|
$187.58K 50.25M NPCS | $3.62M |
|
||
| 1663 |
Obyte
1663
GBYTE
|
$4.06 | 0.27% | 2.58% | -8.54% |
30j
-14.51%
60j
-12.97%
90j
-13.98%
|
Ouv. $3.8883
Min. $3.4876
Max. $5.770
|
$5.12K 1.26K GBYTE | $3.62M |
|
||
| 1664 |
Wrapped Conflux
1664
WCFX
|
$0.102204 | 2.39% | -2.1% | 38.16% |
30j
37.5%
60j
10.81%
90j
57.46%
|
Ouv. $0.103672
Min. $0.097966
Max. $0.105967
|
$230.21K 2.25M WCFX | $3.61M |
|
||
| 1665 |
RENEC
1665
RENEC
|
$0.100587 | - | -0.46% | -0.29% |
30j
-2.89%
60j
-14%
90j
-9.74%
|
Ouv. $0.101042
Min. $0.100579
Max. $0.101084
|
- - | $3.61M |
|
||
| 1666 |
LanaCoin
1666
LANA
|
$0.001178 | 0.68% | -3.16% | -45.88% |
30j
11.6%
60j
13.6%
90j
-29.64%
|
Ouv. $0.00121878
Min. $0.00116964
Max. $0.00121878
|
$1.00 999.00 LANA | $3.61M |
|
||
| 1667 |
MAD
1667
MAD
|
$0.00000359 | 0.25% | -6.89% | -1.12% |
30j
-17.56%
60j
-50.57%
90j
4.05%
|
Ouv. $0.000003749
Min. $0.000003577
Max. $0.0000039009
|
$710.38K 197.88B MAD | $3.59M |
|
||
| 1668 |
Dejitaru Tsuka
1668
TSUKA
|
$0.003590 | -0.23% | -1.21% | 1.3% |
30j
9.7%
60j
6.03%
90j
48.53%
|
Ouv. $0.00371487
Min. $0.00357908
Max. $0.00371487
|
$56.81K 15.82M TSUKA | $3.59M |
|
||
| 1669 |
Unisocks
1669
SOCKS
|
$11,863.04 | - | - | - |
30j
-12.09%
60j
-38.51%
90j
-55.36%
|
Ouv. $22,244.09
Min. $22,244.09
Max. $22,244.09
|
$1.00K - | $3.58M |
|
||
| 1670 |
GemHUB
1670
GHUB
|
$0.032972 | 0.06% | -0.55% | 2.07% |
30j
182.54%
60j
153.34%
90j
96.6%
|
Ouv. $0.033359
Min. $0.032861
Max. $0.033359
|
$130.08K 3.95M GHUB | $3.58M |
|
||
| 1671 |
Worldwide USD
1671
WUSD
|
$0.9998 | 0.03% | -0.02% | -0.01% |
30j
-0.05%
60j
-0.03%
90j
-0.02%
|
Ouv. $1.0000
Min. $0.9993
Max. $1.0003
|
$2.37M 2.37M WUSD | $3.58M |
|
||
| 1672 |
Koala AI
1672
KOKO
|
$0.00000039 | -0.55% | -10.47% | -12.7% |
30j
4.23%
60j
-37.36%
90j
-26.06%
|
Ouv. $0.000000429
Min. $0.000000377
Max. $0.000000447
|
$424.92K 1.08T KOKO | $3.58M |
|
||
| 1673 |
Solama
1673
SOLAMA
|
$0.005463 | 0.28% | -5.84% | 26.98% |
30j
7.51%
60j
5.48%
90j
85.89%
|
Ouv. $0.00582324
Min. $0.00541124
Max. $0.00583459
|
$187.72K 34.36M SOLAMA | $3.57M |
|
||
| 1674 |
Hydra
1674
HYDRA
|
$0.178625 | - | -1.28% | 0.69% |
30j
-9.05%
60j
-10.15%
90j
-11.64%
|
Ouv. $0.180495
Min. $0.178557
Max. $0.18095
|
$145.56K 814.89K HYDRA | $3.56M |
|
||
| 1675 |
AIntivirus
1675
AINTI
|
$0.038657 | 0.11% | -8.75% | 13.65% |
30j
8.08%
60j
-26.04%
90j
107.13%
|
Ouv. $0.042931
Min. $0.036953
Max. $0.042931
|
$457.19K 11.83M AINTI | $3.56M |
|
||
| 1676 |
SMARDEX (USDN)
1676
USDN
|
$0.9967 | - | 0.03% | -0.03% |
30j
-0.48%
60j
-2.13%
90j
-1.6%
|
Ouv. $0.9963
Min. $0.9963
Max. $0.9978
|
$100.00 100.00 USDN | $3.55M |
|
||
| 1677 |
Shido ETH
1677
SHIDO
|
$0.000199 | - | -7.75% | 17.36% |
30j
6.19%
60j
34.1%
90j
15.84%
|
Ouv. $0.00022208
Min. $0.00019928
Max. $0.00022208
|
- - | $3.55M |
|
||
| 1678 |
Akita Inu
1678
AKITA
|
$0.00000005 | 1.39% | -2.33% | 15.23% |
30j
9.65%
60j
-19.71%
90j
24.8%
|
Ouv. $0.000000053
Min. $0.000000051
Max. $0.000000053
|
$225.42K 4.33T AKITA | $3.55M |
|
||
| 1679 |
Troll (New)
1679
TROLL
|
$0.0000000030 | 0.26% | -5.84% | 6.18% |
30j
-11.42%
60j
-46.12%
90j
-4.6%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
$189.50K 63.17T TROLL | $3.55M |
|
||
| 1680 |
Syndicate
1680
SYNX
|
$0.108335 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.107996
Min. $0.107996
Max. $0.108335
|
$0 - | $3.52M |
|
||
| 1681 |
Tesla tokenized stock (xStock)
1681
TSLAX
|
$318.52 | 0.36% | 0.4% | 6.83% |
30j
6.25%
60j
6.25%
90j
6.25%
|
Ouv. $316.44
Min. $314.15
Max. $318.52
|
$19.90M 62.49K TSLAX | $3.50M |
|
||
| 1682 |
Matrix AI Network
1682
MXAI
|
$0.007549 | 0.48% | -4.5% | 5.66% |
30j
-2.49%
60j
-35.84%
90j
-6.61%
|
Ouv. $0.00702722
Min. $0.0068552
Max. $0.00794062
|
$206.85K 27.40M MXAI | $3.50M |
|
||
| 1683 |
Hive Intelligence
1683
HINT
|
$0.007600 | 0.3% | 1.33% | 2% |
30j
35.22%
60j
-26.82%
90j
216.85%
|
Ouv. $0.00760191
Min. $0.0070353
Max. $0.00760191
|
$1.12M 146.84M HINT | $3.50M |
|
||
| 1684 |
Menlo One
1684
MENLO
|
$0.011645 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00186852
Min. $0.00186852
Max. $0.00186852
|
$639.72K - | $3.50M |
|
||
| 1685 |
PlayDapp
1685
PLAYDP
|
$0.005579 | -0.18% | -2.18% | 9.15% |
30j
-6.37%
60j
-42.53%
90j
-41.95%
|
Ouv. $0.00572147
Min. $0.00542877
Max. $0.00572147
|
$396.54K 71.07M PLAYDP | $3.49M |
|
||
| 1686 |
Renzo Restaked JTO
1686
EZJTO
|
$1.96 | - | - | 3.43% |
30j
-1.43%
60j
0.5%
90j
20.45%
|
Ouv. $1.9618
Min. $1.9618
Max. $1.9618
|
- - | $3.46M |
|
||
| 1687 |
Portugal National Team Fan Token
1687
POR
|
$0.843205 | -0.34% | -2.65% | 3.16% |
30j
1.87%
60j
-3.2%
90j
25.86%
|
Ouv. $0.859909
Min. $0.843204
Max. $0.870562
|
$285.24K 338.28K POR | $3.46M |
|
||
| 1688 |
Welshcorgicoin
1688
WELSH
|
$0.000345 | -0.52% | -14.25% | 32.08% |
30j
14.7%
60j
-40.46%
90j
-3.25%
|
Ouv. $0.00039528
Min. $0.00033746
Max. $0.00040292
|
$60.32K 174.80M WELSH | $3.45M |
|
||
| 1689 |
Fei USD / Fei Protocol
1689
FEI
|
$0.9965 | 0.06% | -2.18% | 1.31% |
30j
-0.78%
60j
-0.09%
90j
0.74%
|
Ouv. $1.0189
Min. $0.9957
Max. $1.0194
|
$82.06K 82.35K FEI | $3.44M |
|
||
| 1690 |
Silencio
1690
SLC
|
$0.000197 | -0.58% | -3.58% | 9.51% |
30j
-2.84%
60j
38.55%
90j
34.76%
|
Ouv. $0.00020642
Min. $0.00019716
Max. $0.00020795
|
$310.45K 1.57B SLC | $3.44M |
|
||
| 1691 |
AmonD
1691
AMON
|
$0.000477 | - | -4.8% | 1.03% |
30j
29.93%
60j
8.12%
90j
21.37%
|
Ouv. $0.00050097
Min. $0.00047694
Max. $0.00050112
|
$95.00 199.61K AMON | $3.42M |
|
||
| 1692 |
LORDS
1692
LORDS
|
$0.016037 | - | -7.98% | 21.77% |
30j
1.13%
60j
-55.01%
90j
-23.65%
|
Ouv. $0.01641
Min. $0.016037
Max. $0.017429
|
- - | $3.42M |
|
||
| 1693 |
LUCA
1693
LUCA
|
$0.617085 | -0.03% | -4.79% | 4.98% |
30j
-0.44%
60j
-23.1%
90j
-48.31%
|
Ouv. $0.653332
Min. $0.617085
Max. $0.653332
|
$176.76K 286.44K LUCA | $3.41M |
|
||
| 1694 |
BOOM Coin
1694
BOOM
|
$0.015920 | -0.13% | -13.06% | -61.41% |
30j
-66.96%
60j
-66.96%
90j
-66.96%
|
Ouv. $0.017113
Min. $0.015298
Max. $0.019955
|
$14.93M 937.50M BOOM | $3.41M |
|
||
| 1695 |
NFTX
1695
NFTX
|
$21.62 | - | - | - |
30j
3.43%
60j
-82.03%
90j
-57.79%
|
Ouv. $19.47
Min. $19.47
Max. $19.47
|
$1.00 - | $3.41M |
|
||
| 1696 |
Rivalz Network
1696
RIZ
|
$0.002947 | 0.15% | -7.01% | 5.45% |
30j
-38.28%
60j
42.04%
90j
45.93%
|
Ouv. $0.00319396
Min. $0.00294235
Max. $0.00319396
|
$649.39K 220.37M RIZ | $3.39M |
|
||
| 1697 |
SHOPX / Splyt
1697
SHOPX
|
$0.007069 | - | -20.98% | -7.89% |
30j
-81.75%
60j
-80.68%
90j
-81.72%
|
Ouv. $0.00106044
Min. $0.00083769
Max. $0.00106044
|
$75.61K - | $3.39M |
|
||
| 1698 |
HahaYes
1698
RIZO
|
$0.00000812 | 1.98% | -1.96% | 17% |
30j
-3.37%
60j
-27.67%
90j
1.78%
|
Ouv. $0.000008293
Min. $0.000007891
Max. $0.000008319
|
$333.45K 41.09B RIZO | $3.39M |
|
||
| 1699 |
Upland (SPARKLET)
1699
SPARKLET
|
$0.016267 | -0.16% | -0.19% | 0.53% |
30j
1.69%
60j
3.27%
90j
21.59%
|
Ouv. $0.016414
Min. $0.016234
Max. $0.016414
|
$330.68K 20.33M SPARKLET | $3.39M |
|
||
| 1700 |
Footballcoin
1700
XFC
|
$0.008560 | 0.1% | -0.12% | -0.33% |
30j
-0.19%
60j
3.02%
90j
1.49%
|
Ouv. $0.00859245
Min. $0.00855115
Max. $0.00859245
|
$44.81K 5.23M XFC | $3.38M |
|
32.426 Devises surveillées - Page
34 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.