Cap Marché $2.76T
-3.17%
Volume 24h $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Adappter Token
1651
ADP
|
$0.000625 | -0.09% | 1.85% | 0.12% |
30j
7.18%
60j
7.63%
90j
-2.3%
|
Ouv. $0.00061295
Min. $0.00061038
Max. $0.00062521
|
$37.83K 60.57M ADP | $2.93M |
|
||
| 1652 |
Pirate Nation
1652
PIRATE
|
$0.004077 | 0.64% | -2.07% | 0.38% |
30j
3.76%
60j
-26.64%
90j
21.55%
|
Ouv. $0.00418223
Min. $0.00394276
Max. $0.0041856
|
$95.51K 23.43M PIRATE | $2.93M |
|
||
| 1653 |
Footballcoin
1653
XFC
|
$0.007389 | -0.07% | 0.06% | -1.31% |
30j
-0.26%
60j
1.69%
90j
-1.14%
|
Ouv. $0.00739415
Min. $0.00737696
Max. $0.00740111
|
$45.12K 6.11M XFC | $2.92M |
|
||
| 1654 |
BitForex Token
1654
BF
|
$0.000680 | - | - | - |
30j
-
60j
-37.85%
90j
-37.85%
|
Ouv. $0.00068025
Min. $0.00068025
Max. $0.00068025
|
- - | $2.92M |
|
||
| 1655 |
ALTAVA
1655
TAVA
|
$0.004189 | 0.03% | 0.3% | -2.74% |
30j
-5.38%
60j
-9.53%
90j
-5.93%
|
Ouv. $0.00422283
Min. $0.00415453
Max. $0.00422283
|
$36.40K 8.69M TAVA | $2.91M |
|
||
| 1656 |
ZenChain
1656
ZTC
|
$0.000522 | -0.08% | -1.08% | -0.66% |
30j
-33.79%
60j
-48.19%
90j
-58.34%
|
Ouv. $0.00052938
Min. $0.00052096
Max. $0.00052963
|
$1.31M 2.50B ZTC | $2.91M |
|
||
| 1657 |
Rarible
1657
RARI
|
$0.149149 | -0.61% | -3.44% | -3.7% |
30j
-11.18%
60j
-2.12%
90j
-24.08%
|
Ouv. $0.159194
Min. $0.149148
Max. $0.159194
|
$293.00K 1.96M RARI | $2.91M |
|
||
| 1658 |
Gearbox Protocol
1658
GEAR
|
$0.000291 | 0.04% | -0.82% | -4.06% |
30j
-2.99%
60j
-27.71%
90j
-31.19%
|
Ouv. $0.00029718
Min. $0.00029046
Max. $0.00030087
|
$463.00 1.59M GEAR | $2.91M |
|
||
| 1659 |
Beam
1659
BEAM
|
$0.019245 | -0.21% | -1.63% | -10.44% |
30j
-7.18%
60j
-16.16%
90j
-28.53%
|
Ouv. $0.019829
Min. $0.019209
Max. $0.019921
|
$62.42K 3.24M BEAM | $2.90M |
|
||
| 1660 |
PopChest
1660
POPC
|
$0.001809 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00179292
Min. $0.00178179
Max. $0.00183373
|
$54.05K - | $2.89M |
|
||
| 1661 |
Wrapped Cardano
1661
WADA
|
$0.254442 | - | -4.04% | -7.33% |
30j
3.26%
60j
-11.13%
90j
-9.56%
|
Ouv. $0.268278
Min. $0.25232
Max. $0.268278
|
- - | $2.89M |
|
||
| 1662 |
Dingocoin
1662
DINGO
|
$0.000025 | -0.08% | -6.77% | -10.99% |
30j
166.41%
60j
173.78%
90j
154.44%
|
Ouv. $0.00002697
Min. $0.00002504
Max. $0.0000271
|
$116.69K 4.66B DINGO | $2.88M |
|
||
| 1663 |
IBStoken
1663
IBSTK
|
$0.000716 | 0.03% | 0.28% | -0.72% |
30j
-2.36%
60j
-1.29%
90j
-2.76%
|
Ouv. $0.00071378
Min. $0.00071335
Max. $0.00071596
|
$150.74K 210.64M IBSTK | $2.88M |
|
||
| 1664 |
Intuitive Machines Tokenized Stock (Ondo)
1664
LUNRon
|
$33.90 | 0.09% | -3.91% | 17.35% |
30j
36.82%
60j
69.89%
90j
69.89%
|
Ouv. $35.37
Min. $33.85
Max. $35.38
|
$1.18M 34.91K LUNRon | $2.88M |
|
||
| 1665 |
GOLDAO
1665
GOLDAO
|
$0.003619 | -1.4% | 2.47% | -34.48% |
30j
-15.6%
60j
-27.93%
90j
-36%
|
Ouv. $0.00361068
Min. $0.00345158
Max. $0.0038293
|
$561.00 155.10K GOLDAO | $2.87M |
|
||
| 1666 |
NUMINE
1666
NUMI
|
$0.013692 | 0.32% | 2.05% | 4.79% |
30j
-47.28%
60j
-67.16%
90j
-70.47%
|
Ouv. $0.013428
Min. $0.013297
Max. $0.013691
|
$173.11K 12.64M NUMI | $2.86M |
|
||
| 1667 |
DOWGE
1667
DJI6930
|
$0.002834 | -0.12% | -10.02% | -22.06% |
30j
-19.93%
60j
-36.33%
90j
-22.65%
|
Ouv. $0.00317424
Min. $0.00282807
Max. $0.003233
|
$183.16K 64.63M DJI6930 | $2.83M |
|
||
| 1668 |
McDonalds Tokenized Stock (Ondo)
1668
MCDon
|
$280.27 | -0.08% | 0.17% | 0.19% |
30j
-9.65%
60j
-16.16%
90j
-15.19%
|
Ouv. $279.02
Min. $278.90
Max. $280.50
|
$484.01K 1.73K MCDon | $2.83M |
|
||
| 1669 |
ArchLoot
1669
ALT
|
$0.003110 | 0.51% | -0.36% | -1.48% |
30j
3.34%
60j
-11.9%
90j
-41.42%
|
Ouv. $0.00316787
Min. $0.00305679
Max. $0.00319323
|
$806.93K 259.44M ALT | $2.83M |
|
||
| 1670 |
Mumu the Bull
1670
MUMU
|
$0.00000124 | -0.9% | -13.19% | 85.32% |
30j
119.37%
60j
92.92%
90j
134.94%
|
Ouv. $0.00000161
Min. $0.000001169
Max. $0.00000161
|
$326.66K 264.08B MUMU | $2.82M |
|
||
| 1671 |
Sharp
1671
SHARP
|
$0.001050 | 0.06% | -1.04% | -6.87% |
30j
-4.95%
60j
-30.99%
90j
106.53%
|
Ouv. $0.00109002
Min. $0.00104199
Max. $0.00109002
|
$115.89K 110.36M SHARP | $2.82M |
|
||
| 1672 |
axlUSDC
1672
axlUSDC
|
$0.9998 | -0.01% | -0.17% | -0.07% |
30j
-0.26%
60j
0.04%
90j
-0.07%
|
Ouv. $0.9993
Min. $0.9985
Max. $1.0019
|
$1.58M 1.58M axlUSDC | $2.81M |
|
||
| 1673 |
Chevron Tokenized Stock (Ondo)
1673
CVXon
|
$193.58 | 0.11% | 0.81% | 5.01% |
30j
1.85%
60j
-4.19%
90j
4.52%
|
Ouv. $189.34
Min. $189.34
Max. $193.71
|
$3.42M 17.67K CVXon | $2.81M |
|
||
| 1674 |
Troll (New)
1674
TROLL
|
$0.0000000020 | 0.57% | -1.45% | -4.63% |
30j
103.61%
60j
105.51%
90j
104.83%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$107.43K 53.71T TROLL | $2.81M |
|
||
| 1675 |
Magma
1675
GMON
|
$0.029224 | -0.29% | 0.62% | -17.86% |
30j
-19.28%
60j
18.38%
90j
23.69%
|
Ouv. $0.03043
Min. $0.028985
Max. $0.030898
|
$54.00 1.86K GMON | $2.81M |
|
||
| 1676 |
Grok
1676
GROK
|
$0.000443 | 1.14% | -3.69% | -7.14% |
30j
4.23%
60j
-15.35%
90j
-6.52%
|
Ouv. $0.00046983
Min. $0.00043911
Max. $0.00046983
|
$189.13K 426.75M GROK | $2.80M |
|
||
| 1677 |
Allo
1677
RWA
|
$0.001555 | -0.48% | -0.24% | -0.74% |
30j
-13.18%
60j
-26.14%
90j
-21.97%
|
Ouv. $0.0015784
Min. $0.00152293
Max. $0.00157902
|
$645.02K 414.82M RWA | $2.80M |
|
||
| 1678 |
PaLM AI
1678
PALM
|
$0.036266 | 1.3% | -12.5% | 14.43% |
30j
8.02%
60j
3.93%
90j
-7.69%
|
Ouv. $0.042758
Min. $0.035477
Max. $0.042766
|
$16.59K 457.56K PALM | $2.80M |
|
||
| 1679 |
Dero
1679
DERO
|
$0.194767 | -1.83% | 6.65% | -6.76% |
30j
30.8%
60j
2.46%
90j
-13.63%
|
Ouv. $0.178606
Min. $0.177393
Max. $0.206447
|
$8.79K 45.14K DERO | $2.79M |
|
||
| 1680 |
Hachiko
1680
$HACHI
|
$0.0000000020 | -1.49% | -4.69% | -16.15% |
30j
-26.31%
60j
7.81%
90j
-50.95%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$71.24K 35.62T $HACHI | $2.79M |
|
||
| 1681 |
Decentrawood
1681
DEOD
|
$0.005990 | 0.04% | 0.27% | 9.55% |
30j
-1.93%
60j
-28.35%
90j
3.24%
|
Ouv. $0.00598082
Min. $0.00596277
Max. $0.00600662
|
$225.34K 37.62M DEOD | $2.78M |
|
||
| 1682 |
Mr Miggles
1682
MIGGLES
|
$0.002899 | 0.04% | -5.79% | 4.55% |
30j
-0.86%
60j
-26.75%
90j
-12.53%
|
Ouv. $0.00313235
Min. $0.00287777
Max. $0.00313235
|
$149.97K 51.73M MIGGLES | $2.78M |
|
||
| 1683 |
SwissCheese
1683
SWCH
|
$0.063425 | -0.04% | -5.86% | -11.23% |
30j
25.04%
60j
4.82%
90j
-6.95%
|
Ouv. $0.068289
Min. $0.063424
Max. $0.068666
|
$792.54K 12.50M SWCH | $2.77M |
|
||
| 1684 |
Tharwa
1684
TRWA
|
$0.000395 | -0.06% | -2.97% | 18.07% |
30j
7.16%
60j
-2.06%
90j
-26.51%
|
Ouv. $0.00041378
Min. $0.00039544
Max. $0.00041378
|
$124.24K 314.17M TRWA | $2.77M |
|
||
| 1685 |
RyuJin
1685
RYU
|
$0.0000000020 | 2.38% | -4.94% | -16.19% |
30j
-17.25%
60j
32.26%
90j
101.3%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$7.43K 3.72T RYU | $2.76M |
|
||
| 1686 |
KiboShib
1686
KIBSHI
|
$0.00000276 | -0.03% | -4.87% | -30.57% |
30j
-28.19%
60j
-44.29%
90j
-32.08%
|
Ouv. $0.000002937
Min. $0.000002696
Max. $0.000002983
|
$546.71K 198.08B KIBSHI | $2.76M |
|
||
| 1687 |
DAOBase
1687
DAOBASE1
|
$0.015873 | - | -1.09% | 0.42% |
30j
106.76%
60j
220.91%
90j
136.44%
|
Ouv. $0.016127
Min. $0.015816
Max. $0.016127
|
$100.00 6.35K DAOBASE1 | $2.76M |
|
||
| 1688 |
Alitas
1688
ALT
|
$0.006666 | -0.55% | -3.01% | -19.66% |
30j
-10.74%
60j
-17.82%
90j
-25.59%
|
Ouv. $0.0070633
Min. $0.00659339
Max. $0.00707071
|
$14.54K 2.18M ALT | $2.75M |
|
||
| 1689 |
League of Traders
1689
LOT
|
$0.007495 | 1.44% | -0.17% | -0.07% |
30j
4.18%
60j
-7.1%
90j
-1.33%
|
Ouv. $0.00765874
Min. $0.00738794
Max. $0.00765874
|
$291.97K 38.95M LOT | $2.74M |
|
||
| 1690 |
Veno Finance
1690
VNO
|
$0.005762 | -0.1% | -3.05% | -2.19% |
30j
10.62%
60j
8.15%
90j
-0.7%
|
Ouv. $0.00612104
Min. $0.00575613
Max. $0.00613223
|
$2.06K 357.76K VNO | $2.73M |
|
||
| 1691 |
Reservoir
1691
DAM
|
$0.013631 | -0.69% | -4.16% | 21.23% |
30j
-71.28%
60j
-56.11%
90j
-19.36%
|
Ouv. $0.014449
Min. $0.013301
Max. $0.014449
|
$208.58K 15.30M DAM | $2.73M |
|
||
| 1692 |
Verse World
1692
VERSE
|
$0.027245 | -0.17% | -2.77% | -7.04% |
30j
-12.4%
60j
-15.4%
90j
-36.17%
|
Ouv. $0.028217
Min. $0.027185
Max. $0.028248
|
$518.12K 19.02M VERSE | $2.72M |
|
||
| 1693 |
Crown
1693
CRW
|
$0.002359 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00235903
Min. $0.00235903
Max. $0.00235903
|
$0 - | $2.71M |
|
||
| 1694 |
USD Coin (Wormhole)
1694
USDC
|
$0.9989 | -0.28% | 0.02% | - |
30j
-0.12%
60j
-0.06%
90j
0.01%
|
Ouv. $1.0006
Min. $0.9967
Max. $1.0018
|
$76.63K 76.71K USDC | $2.71M |
|
||
| 1695 |
Figma Ord Shs Tokenized Stock (Ondo)
1695
FIGon
|
$22.55 | - | -2.91% | 9.19% |
30j
14.11%
60j
-18.67%
90j
-
|
Ouv. $22.09
Min. $22.09
Max. $23.37
|
$968.15K 42.93K FIGon | $2.70M |
|
||
| 1696 |
Reef
1696
REEF
|
$0.000074 | -0.05% | -0.37% | -3.64% |
30j
6.65%
60j
-4.15%
90j
-14.88%
|
Ouv. $0.00007696
Min. $0.00007383
Max. $0.00007772
|
$724.32K 9.81B REEF | $2.69M |
|
||
| 1697 |
BORGY
1697
BORGY
|
$0.000034 | 1.27% | -1.97% | -13.37% |
30j
-12.49%
60j
-28.31%
90j
-17.65%
|
Ouv. $0.00003621
Min. $0.00003396
Max. $0.00003624
|
$2.51K 72.66M BORGY | $2.68M |
|
||
| 1698 |
Hooked Protocol
1698
HOOK
|
$0.008946 | -0.01% | -9.42% | -3.67% |
30j
10.32%
60j
-59.96%
90j
-65.9%
|
Ouv. $0.010052
Min. $0.00886191
Max. $0.010052
|
$2.33M 260.82M HOOK | $2.67M |
|
||
| 1699 |
Ai Xovia
1699
AIX
|
$0.735984 | 0.47% | 2.4% | -7.55% |
30j
-51.4%
60j
-75.81%
90j
-78.6%
|
Ouv. $0.732452
Min. $0.718331
Max. $0.753694
|
$714.43K 970.71K AIX | $2.67M |
|
||
| 1700 |
AGENDA 47
1700
A47
|
$0.002667 | 0.03% | -2.1% | -3.95% |
30j
-16.64%
60j
-48.28%
90j
-34.84%
|
Ouv. $0.00273525
Min. $0.00266507
Max. $0.00273525
|
$20.66K 7.75M A47 | $2.67M |
|
34.639 Devises surveillées - Page
34 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.