Monnaies 17.520 +5
Cap Marché $1.28T 1.35%
Volume 24h $113.95B -61.05%
BTC % 43.13% -0.41%
ETH % 16.92% 0.76%
Dernière mise à jour 3 Minutes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1651
1651 CURE
$0.028681 0.21% 2.93% 11.72%
30j -34.5%
60j -54.06%
90j -41.11%
Ouv. $0.025123
Min. $0.024764
Max. $0.028709
$32.00 1.13K CURE
$734.03K
1652
1652 SNET
$0.003097 3.34% 0.01% 0.02%
30j -35.49%
60j -23.8%
90j -30.39%
Ouv. $0.003097
Min. $0.002996
Max. $0.003097
$157.76K 50.94M SNET
$733.40K
1653
1653 LZ
$0.309548 -0.03% -0.26% -10.24%
30j -36.94%
60j -63.89%
90j -76.06%
Ouv. $0.311076
Min. $0.308931
Max. $0.311916
$54.80K 177.05K LZ
$732.85K
1654
1654 PWAR
$0.022813 -0.04% 0.43% -5.28%
30j -69%
60j -73.47%
90j -78.17%
Ouv. $0.022729
Min. $0.022472
Max. $0.023797
$213.75K 9.37M PWAR
$731.68K
1655
1655 ZOON
$0.000963 0.53% 1.05% 1.51%
30j -41.12%
60j -54.79%
90j -51.38%
Ouv. $0.000958
Min. $0.000942
Max. $0.001025
$671.02K 696.72M ZOON
$729.98K
1656
1656 DAC
$0.000086 -3.35% -4.44% 16.23%
30j -43.21%
60j -42.92%
90j -42.46%
Ouv. $0.000088
Min. $0.000080
Max. $0.000090
$16.06K 186.99M DAC
$728.35K
1657
1657 RHT
$0.000907 0.2% 3.2% -0.57%
30j -33.21%
60j -51.04%
90j -60%
Ouv. $0.000894
Min. $0.000878
Max. $0.000912
$2.95K 3.25M RHT
$725.56K
1658
1658 PLSPAD
$0.004373 0.37% -3.95% -26.45%
30j -51.87%
60j -83.31%
90j -80.11%
Ouv. $0.004631
Min. $0.004339
Max. $0.004631
$210.43K 48.13M PLSPAD
$724.62K
1659
1659 KKO
$0.077487 -1.23% -3.39% -24.27%
30j -41.02%
60j -44.6%
90j -66.31%
Ouv. $0.079759
Min. $0.072051
Max. $0.080210
$148.80K 1.92M KKO
$723.29K
1660
1660 VSO
$0.009122 0.76% 6.1% -18.07%
30j -69.68%
60j -79.07%
90j -75.6%
Ouv. $0.008910
Min. $0.008482
Max. $0.009122
$22.42K 2.46M VSO
$723.17K
1661
1661 AG8
$0.017062 -0.08% -10.7% 19.91%
30j -42.33%
60j 5.8%
90j -47.81%
Ouv. $0.016785
Min. $0.016740
Max. $0.019173
$38.98K 2.28M AG8
$716.59K
1662
1662 SWM
$0.009121 0.41% 6.67% -26.43%
30j -47.79%
60j -59.7%
90j -66.15%
Ouv. $0.008553
Min. $0.008443
Max. $0.012190
$144.00 15.81K SWM
$713.19K
1663
1663 SNB
$0.008941 0.11% 0.94% -0.88%
30j -15.94%
60j -24.64%
90j -16.24%
Ouv. $0.008928
Min. $0.008858
Max. $0.008947
$7.00 809.00 SNB
$711.15K
1664
1664 PRCY
$0.083787 -0.21% -4.8% -28.83%
30j -54.73%
60j -29.19%
90j 8.12%
Ouv. $0.088317
Min. $0.083787
Max. $0.088482
$29.79K 355.60K PRCY
$710.45K
1665
1665 LION
$0.022025 0.67% 1.43% -43.26%
30j -
60j -
90j -
Ouv. $0.007534
Min. $0.007534
Max. $0.007534
$0 -
$709.79K
1666
1666 FCL
$0.042564 -0.23% 9.94% -0.3%
30j -61.59%
60j -67.09%
90j -25.65%
Ouv. $0.039230
Min. $0.038714
Max. $0.043886
$98.65K 2.32M FCL
$706.36K
1667
1667 XRC
$0.564637 0.23% -9.01% -15.94%
30j -18.26%
60j -26.3%
90j -63.77%
Ouv. $0.627121
Min. $0.474016
Max. $0.628298
$5.37K 9.52K XRC
$705.58K
1668
1668 SWA
$0.001372 0.27% 2.43% -1.1%
30j 52.37%
60j 38.95%
90j 75.39%
Ouv. $0.001365
Min. $0.001340
Max. $0.001375
$17.00 12.61K SWA
$704.44K
1669
1669 DINO
$0.005689 -1.16% 2.79% -24.5%
30j -52.23%
60j -72.99%
90j -86.93%
Ouv. $0.005713
Min. $0.005397
Max. $0.006219
$25.13K 4.42M DINO
$703.86K
1670
1670 YOYOW
$0.001359 - 5.44% -13.9%
30j -55.16%
60j -64.82%
90j -84.72%
Ouv. $0.001309
Min. $0.001259
Max. $0.001379
$44.19K 32.53M YOYOW
$702.18K
1671
1671 TYPE
$0.000430 - 12.12% 13.74%
30j -16.73%
60j -36.93%
90j -80.17%
Ouv. $0.000384
Min. $0.000383
Max. $0.000447
$1.00 3.41K TYPE
$698.64K
1672
1672 AM
$0.496118 0.15% 4.11% -9.28%
30j -42.54%
60j -61.35%
90j -51.63%
Ouv. $0.492014
Min. $0.476532
Max. $0.501028
$49.78K 100.34K AM
$697.51K
1673
1673 NEXT
$0.008927 -1.91% -4.87% -3.38%
30j -51.89%
60j -60.79%
90j -76.43%
Ouv. $0.00940
Min. $0.008927
Max. $0.00940
$120.13K 13.46M NEXT
$695.81K
1674
1674 CDN
$0.007135 - - -
30j -
60j -
90j -
Ouv. $0.006713
Min. $0.006692
Max. $0.007142
$14.00 -
$695.07K
1675
1675 METAX
$0.261951 -0.13% 3.35% 1.03%
30j -66.63%
60j -72.74%
90j -75.49%
Ouv. $0.248074
Min. $0.248074
Max. $0.264451
$21.05K 80.37K METAX
$694.17K
1676
1676 EFC
$0.781526 0.52% 5.13% -7.81%
30j -45.12%
60j -62.6%
90j -49.93%
Ouv. $0.781755
Min. $0.716197
Max. $0.791938
$11.74K 15.02K EFC
$692.39K
1677
1677 ESS
$0.000488 2.1% -2.3% -0.63%
30j -48.63%
60j -62.43%
90j -47.56%
Ouv. $0.000468
Min. $0.000449
Max. $0.000505
$48.75K 99.94M ESS
$692.32K
1678
1678 BST
$0.017287 -0.15% -0.57% -1.5%
30j -51.56%
60j -78.82%
90j -37.43%
Ouv. $0.017387
Min. $0.017232
Max. $0.017387
$0 -
$687.04K
1679
1679 UCA
$0.000298 0.68% 0.68% 152.27%
30j -8.13%
60j -38.79%
90j -31.09%
Ouv. $0.000231
Min. $0.000231
Max. $0.000298
$1.45K 4.88M UCA
$686.18K
1680
1680 FSW
$0.018279 0.34% 3.43% -11.66%
30j -45.57%
60j -53.83%
90j -51.16%
Ouv. $0.018042
Min. $0.017672
Max. $0.018367
$53.95K 2.95M FSW
$684.18K
1681
1681 UND
$0.019858 -0.03% -0.09% -5.57%
30j -49%
60j -51.73%
90j -28.44%
Ouv. $0.019904
Min. $0.019762
Max. $0.019990
$74.10K 3.73M UND
$684.04K
1682
1682 IETH
$0.037976 0.33% 11.12% -4.28%
30j -35.68%
60j -48.4%
90j -47.54%
Ouv. $0.034953
Min. $0.034174
Max. $0.037976
$553.00 14.58K IETH
$683.58K
1683
1683 NAFT
$0.001362 1.49% 1.56% -5.34%
30j -36.68%
60j -79.27%
90j -73.77%
Ouv. $0.001449
Min. $0.001331
Max. $0.001471
$1.70M 1.25B NAFT
$681.18K
1684
1684 STND
$0.050683 4.96% 6.63% -3.05%
30j -61.39%
60j -77.05%
90j -81.73%
Ouv. $0.043566
Min. $0.043566
Max. $0.050683
$92.87K 1.83M STND
$680.54K
1685
1685 AEON
$0.042878 0.23% -11.26% -1.81%
30j -18.53%
60j -73.28%
90j -73.74%
Ouv. $0.052859
Min. $0.042692
Max. $0.052859
$1.40K 32.65K AEON
$678.82K
1686
1686 UTU
$0.005399 1.58% 4.54% -19.38%
30j -58.4%
60j -62.39%
90j -46.21%
Ouv. $0.005258
Min. $0.005160
Max. $0.005399
- -
$672.01K
1687
1687 TRTL
$0.00000610 -0.98% -4.53% -8.75%
30j -58.49%
60j -71.26%
90j -49.41%
Ouv. $0.00000639
Min. $0.0000060
Max. $0.00000645
$48.74K 7.99B TRTL
$667.83K
1688
1688 CPC
$0.002922 2.21% 14.19% 38.12%
30j -
60j -
90j -
Ouv. $0.006654
Min. $0.006581
Max. $0.007490
$28.00 -
$667.28K
1689
1689 EXY
$0.024527 -0.25% 1.57% 9.78%
30j 11.94%
60j 12.83%
90j 124.53%
Ouv. $0.120548
Min. $0.120067
Max. $0.122829
$18.00 -
$664.40K
1690
1690 MBX
$0.001010 0.66% -0.13% -12.07%
30j -45.42%
60j -62.2%
90j -65.66%
Ouv. $0.001023
Min. $0.000984
Max. $0.001029
$50.33K 49.84M MBX
$663.73K
1691
1691 AITRA
$0.100531 -0.05% 1.92% -1.24%
30j -28.3%
60j 304.94%
90j 4.86%
Ouv. $0.100808
Min. $0.098630
Max. $0.100903
- -
$663.38K
1692
1692 VNLA
$1.1688 0.2% 5.36% -8.7%
30j -59.01%
60j -74.73%
90j -70.48%
Ouv. $1.1221
Min. $1.1093
Max. $1.1688
$1.06K 910.00 VNLA
$662.92K
1693
1693 BCUBE
$0.079282 -0.04% -4.16% -11.67%
30j -44.43%
60j -49.91%
90j -52.38%
Ouv. $0.084322
Min. $0.078335
Max. $0.084847
$10.16K 128.10K BCUBE
$662.54K
1694
1694 FYP
$0.037198 0.21% 1.89% -23.59%
30j -20.65%
60j -52.7%
90j -31.85%
Ouv. $0.038262
Min. $0.036505
Max. $0.038262
$548.00 -
$656.12K
1695
1695 ASKO
$0.004904 -0.13% 2.08% -6.51%
30j -43.62%
60j -63.61%
90j -59.11%
Ouv. $0.004832
Min. $0.004692
Max. $0.005041
$63.96K 13.04M ASKO
$651.35K
1696
1696 WINGS
$0.006440 0.24% 13.08% 2.02%
30j -36.14%
60j -64.45%
90j -28.51%
Ouv. $0.005786
Min. $0.005695
Max. $0.006440
$16.00 2.56K WINGS
$643.96K
1697
1697 CHAT
$0.000931 -0.2% -21.47% 82.78%
30j -9.87%
60j -23.22%
90j -11.03%
Ouv. $0.001375
Min. $0.000931
Max. $0.001375
$642.40K 689.93M CHAT
$642.46K
1698
1698 FLOATP
$3.58 1.02% 0.52% -16.06%
30j -72.79%
60j -84.73%
90j -82.94%
Ouv. $3.5587
Min. $3.0764
Max. $3.6734
$38.68K 10.81K FLOATP
$641.86K
1699
1699 UMASK
$0.006405 0.61% 3.54% -9.88%
30j -39.8%
60j -48.32%
90j -35.61%
Ouv. $0.006324
Min. $0.006186
Max. $0.006434
- -
$640.51K
1700
1700 OCE
$0.000357 7.44% 5.13% -1.32%
30j -42.42%
60j -61.69%
90j -60.51%
Ouv. $0.000351
Min. $0.000330
Max. $0.000365
$1.54K 4.30M OCE
$638.62K

Références


  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.