Cap Marché $2.58T
1.36%
Volume 24h $138.39B
-0.5%
BTC % 50.81%
-0.43%
ETH % 15.24%
1.57%
Monnaies
26.775
+41
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Ditto
1651
DITTO
|
$0.711685 | - | - | 1.6% |
30j 274.84%
60j -60.37%
90j -60.63%
|
Ouv. $0.375206
Min. $0.375206
Max. $0.375206
|
$0 - | $1.83M |
|
|
| 1652 |
Konomi Network
1652
KONO
|
$0.018218 | 0.41% | -0.31% | 15.13% |
30j -25.74%
60j -13.53%
90j -61.28%
|
Ouv. $0.018651
Min. $0.018057
Max. $0.018657
|
$144.04K 7.91M KONO | $1.82M |
|
|
| 1653 |
ExNetwork Token
1653
EXNT
|
$0.028867 | - | -2.44% | -40.18% |
30j -36.56%
60j -38.37%
90j -31.82%
|
Ouv. $0.029588
Min. $0.028866
Max. $0.029588
|
$1.44K 50.00K EXNT | $1.82M |
|
|
| 1654 |
Polylastic
1654
POLX
|
$0.000027 | 0.2% | -0.14% | 0.13% |
30j -42.99%
60j -25.36%
90j -21.25%
|
Ouv. $0.00002781
Min. $0.00002629
Max. $0.00002784
|
$152.20K 5.61B POLX | $1.82M |
|
|
| 1655 |
Gleec
1655
GLEEC
|
$0.009995 | 0.48% | -4.93% | 27.1% |
30j -44.87%
60j -59.79%
90j -32.56%
|
Ouv. $0.010526
Min. $0.00979533
Max. $0.010868
|
$203.69K 20.38M GLEEC | $1.82M |
|
|
| 1656 |
Super Zero Protocol / SERO
1656
SERO
|
$0.004373 | -0.3% | 2.54% | 8.6% |
30j -8.19%
60j 20.21%
90j 28.29%
|
Ouv. $0.00425778
Min. $0.00421479
Max. $0.00442986
|
$461.84K 105.61M SERO | $1.82M |
|
|
| 1657 |
Jobchain
1657
JOB
|
$0.000184 | - | -8.15% | -31.94% |
30j 0.81%
60j 52.5%
90j -7.49%
|
Ouv. $0.0002003
Min. $0.00018396
Max. $0.00026259
|
$30.00 167.67K JOB | $1.81M |
|
|
| 1658 |
K21
1658
K21
|
$0.098692 | 0.2% | 0.35% | -1.51% |
30j -12.98%
60j -28.06%
90j -26.03%
|
Ouv. $0.098224
Min. $0.096368
Max. $0.098713
|
$38.32K 388.29K K21 | $1.81M |
|
|
| 1659 |
Laqira Protocol
1659
LQR
|
$0.022144 | - | 11.19% | 7.94% |
30j -25.41%
60j 84.24%
90j 384.97%
|
Ouv. $0.019759
Min. $0.019712
Max. $0.022144
|
$73.89K 3.34M LQR | $1.81M |
|
|
| 1660 |
AstroSwap
1660
ASTRO
|
$0.000527 | 0.04% | -0.91% | 3.18% |
30j -15.34%
60j -24.94%
90j -42.02%
|
Ouv. $0.00053174
Min. $0.00051593
Max. $0.00053428
|
$23.17K 43.99M ASTRO | $1.80M |
|
|
| 1661 |
Aeon
1661
AEON
|
$0.113912 | - | - | - |
30j 22.69%
60j -21.14%
90j 35.41%
|
Ouv. $0.066475
Min. $0.066475
Max. $0.066475
|
$6.00 - | $1.80M |
|
|
| 1662 |
Donut
1662
DONUT
|
$0.014958 | 0.26% | 1.91% | 15.49% |
30j -31.69%
60j 10.33%
90j 142.9%
|
Ouv. $0.014722
Min. $0.014465
Max. $0.014957
|
$3.43K 229.34K DONUT | $1.80M |
|
|
| 1663 |
ThreeFold Token
1663
TFT
|
$0.022171 | 0.1% | 2.29% | -18.36% |
30j -36.69%
60j 25.89%
90j 40.65%
|
Ouv. $0.022507
Min. $0.019115
Max. $0.022507
|
$73.12K 3.30M TFT | $1.80M |
|
|
| 1664 |
DOGGY
1664
DOGGY
|
$0.000785 | 0.19% | -0.23% | 13.07% |
30j -24.83%
60j 13.55%
90j 15.15%
|
Ouv. $0.0007944
Min. $0.00078165
Max. $0.00079683
|
$40.16K 51.14M DOGGY | $1.80M |
|
|
| 1665 |
Idena
1665
IDNA
|
$0.027055 | -1.58% | -0.12% | - |
30j -28.88%
60j -22.39%
90j 19.35%
|
Ouv. $0.026744
Min. $0.025506
Max. $0.028203
|
$51.30K 1.90M IDNA | $1.80M |
|
|
| 1666 |
HoDooi
1666
HOD
|
$0.003637 | 0.38% | -5.3% | 0.1% |
30j -26.56%
60j 0.13%
90j 21.34%
|
Ouv. $0.00382904
Min. $0.00349485
Max. $0.00384063
|
$211.62K 58.19M HOD | $1.79M |
|
|
| 1667 |
Mogul Productions
1667
MOGULP
|
$0.005815 | -0.24% | -2.62% | -28.48% |
30j -29.17%
60j 27.89%
90j 53.27%
|
Ouv. $0.00619508
Min. $0.00580743
Max. $0.00624501
|
$110.02K 18.92M MOGULP | $1.78M |
|
|
| 1668 |
3space Art
1668
PACE
|
$0.033922 | -1% | -3.93% | 70.24% |
30j 19.18%
60j 381.21%
90j 123.99%
|
Ouv. $0.035316
Min. $0.033921
Max. $0.036778
|
$6.01K 177.28K PACE | $1.78M |
|
|
| 1669 |
Sparkpoint
1669
SRK
|
$0.000161 | -0.49% | -4.86% | -6.17% |
30j -11.31%
60j 30.95%
90j 28.43%
|
Ouv. $0.00016772
Min. $0.00015874
Max. $0.00016951
|
$29.64K 183.95M SRK | $1.77M |
|
|
| 1670 |
suterusu
1670
SUTER
|
$0.000458 | -2.47% | 13.25% | 27.74% |
30j -16.3%
60j -0.17%
90j -7.92%
|
Ouv. $0.00040596
Min. $0.00039799
Max. $0.0004726
|
$71.77K 156.63M SUTER | $1.77M |
|
|
| 1671 |
VNX Swiss Franc
1671
VCHF
|
$1.0919 | -0.04% | -0.24% | -0.51% |
30j -1.14%
60j -4.06%
90j -6.04%
|
Ouv. $1.1008
Min. $1.0918
Max. $1.1020
|
$18.97K 17.37K VCHF | $1.76M |
|
|
| 1672 |
Tap
1672
XTP
|
$0.001430 | -0.09% | 0.85% | -3.17% |
30j -22.98%
60j -7.06%
90j -59.08%
|
Ouv. $0.0014155
Min. $0.00126745
Max. $0.00143144
|
$19.25K 13.46M XTP | $1.76M |
|
|
| 1673 |
IQ Protocol
1673
IQT
|
$0.158102 | 0.23% | -2.67% | 0.85% |
30j -37.16%
60j -59.24%
90j -72.12%
|
Ouv. $0.162531
Min. $0.157489
Max. $0.162531
|
$495.54K 3.13M IQT | $1.75M |
|
|
| 1674 |
DOGEMOB
1674
DOGEMOB
|
$0.003489 | -0.36% | 4.23% | 27.12% |
30j 124.8%
60j 124.8%
90j 124.8%
|
Ouv. $0.00331126
Min. $0.00331126
Max. $0.00350274
|
$926.86K 265.64M DOGEMOB | $1.74M |
|
|
| 1675 |
vEmpire DDAO
1675
VEMP
|
$0.006850 | -1.07% | -5.47% | 19.82% |
30j -34.92%
60j -31.87%
90j -11.63%
|
Ouv. $0.00721872
Min. $0.00684988
Max. $0.00725088
|
$274.52K 40.08M VEMP | $1.74M |
|
|
| 1676 |
Hawksight
1676
HAWK
|
$0.001680 | -2.63% | -5.92% | 4.85% |
30j 3.45%
60j -24.99%
90j -39.29%
|
Ouv. $0.00155119
Min. $0.00134031
Max. $0.00178576
|
$56.76K 33.79M HAWK | $1.73M |
|
|
| 1677 |
DREP
1677
DREP
|
$0.017310 | 0.1% | -2.55% | 11.64% |
30j -83.71%
60j -93.37%
90j -92.57%
|
Ouv. $0.018298
Min. $0.016539
Max. $0.019996
|
$44.03K 2.54M DREP | $1.73M |
|
|
| 1678 |
DEVAI
1678
0XDEV
|
$2.04 | 0.32% | 5.29% | -23.84% |
30j -66.47%
60j -11.73%
90j -16.45%
|
Ouv. $1.9581
Min. $1.9380
Max. $2.3097
|
$193.95K 95.05K 0XDEV | $1.72M |
|
|
| 1679 |
PoolTogether
1679
POOL
|
$0.548080 | - | 3.67% | 34.27% |
30j 77.17%
60j 58.07%
90j 96.56%
|
Ouv. $0.528666
Min. $0.526615
Max. $0.54808
|
$1.93K 3.53K POOL | $1.72M |
|
|
| 1680 |
Integral
1680
ITGR
|
$0.008004 | -0.04% | -0.25% | 17.57% |
30j -30.86%
60j -1.23%
90j -16.33%
|
Ouv. $0.00805799
Min. $0.00798491
Max. $0.00806394
|
$48.96K 6.12M ITGR | $1.71M |
|
|
| 1681 |
OneDex
1681
ONE
|
$0.391365 | 0.68% | 0.96% | 15.43% |
30j -29.74%
60j -7.23%
90j -4.29%
|
Ouv. $0.384365
Min. $0.378374
Max. $0.398973
|
$248.48K 634.91K ONE | $1.71M |
|
|
| 1682 |
Oddz
1682
ODDZ
|
$0.017224 | 0.57% | 3.85% | 19.93% |
30j -7.52%
60j 17.35%
90j 36.46%
|
Ouv. $0.01695
Min. $0.016238
Max. $0.017389
|
$132.41K 7.69M ODDZ | $1.71M |
|
|
| 1683 |
MazaCoin
1683
MZC
|
$0.001613 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00173607
Min. $0.00141034
Max. $0.00174371
|
$2.29K - | $1.70M |
|
|
| 1684 |
Cirus Foundation
1684
CIRUS
|
$0.027153 | 0.42% | -6.03% | -1.16% |
30j -30.34%
60j -29.76%
90j -20.54%
|
Ouv. $0.029327
Min. $0.027038
Max. $0.031128
|
$616.74K 22.71M CIRUS | $1.70M |
|
|
| 1685 |
Baby Trump
1685
BABYTRUMP
|
$0.004097 | 2.34% | 1.5% | 4.66% |
30j 20.56%
60j 17.38%
90j 17.38%
|
Ouv. $0.00405428
Min. $0.00385007
Max. $0.00416771
|
$363.14K 88.65M BABYTRUMP | $1.69M |
|
|
| 1686 |
Virtue Poker
1686
VPP
|
$0.015739 | 0.17% | 4.66% | 16.25% |
30j -39.32%
60j -70.98%
90j -66.83%
|
Ouv. $0.015084
Min. $0.014556
Max. $0.016982
|
$25.83K 1.64M VPP | $1.68M |
|
|
| 1687 |
Virtual Versions
1687
VV
|
$0.004538 | 0.79% | -2% | 7.06% |
30j -17.61%
60j -58.08%
90j -38.72%
|
Ouv. $0.00454468
Min. $0.004386
Max. $0.00467495
|
$440.04K 96.96M VV | $1.68M |
|
|
| 1688 |
AICHAIN
1688
AIT
|
$0.003140 | 0.02% | 0.03% | 6.15% |
30j -8.07%
60j 17.29%
90j 45.77%
|
Ouv. $0.00311419
Min. $0.00309936
Max. $0.00315528
|
$4.85K - | $1.67M |
|
|
| 1689 |
Skeb Coin
1689
SKEB
|
$0.001449 | 0.17% | 1.06% | 1.16% |
30j 0.19%
60j 13.72%
90j -4.81%
|
Ouv. $0.00143226
Min. $0.00143113
Max. $0.0014487
|
$257.89K 178.02M SKEB | $1.67M |
|
|
| 1690 |
XCAD Network Play
1690
PLAY
|
$0.001484 | 0.25% | 12.67% | 8.36% |
30j -31.59%
60j -21.14%
90j -46.17%
|
Ouv. $0.0013376
Min. $0.00131708
Max. $0.00148407
|
$296.01K 199.46M PLAY | $1.67M |
|
|
| 1691 |
Spores Network
1691
SPO
|
$0.001573 | -0.47% | -1.71% | -10.49% |
30j 0.36%
60j 24.82%
90j 24.38%
|
Ouv. $0.00148353
Min. $0.00148353
Max. $0.0016418
|
$193.99K 123.29M SPO | $1.67M |
|
|
| 1692 |
Bird.Money
1692
BIRDM
|
$17.37 | -0.17% | -6.09% | 4.46% |
30j -21.2%
60j -46.67%
90j 40.27%
|
Ouv. $18.42
Min. $17.27
Max. $18.49
|
$42.79K 2.46K BIRDM | $1.65M |
|
|
| 1693 |
Sovi Universe
1693
SON
|
$0.000651 | -4.38% | -12.17% | 28.67% |
30j 12.81%
60j 112.06%
90j 117.65%
|
Ouv. $0.00074193
Min. $0.00064268
Max. $0.00077038
|
$285.98K 439.01M SON | $1.65M |
|
|
| 1694 |
Damex Token
1694
DAMEX
|
$0.031039 | 0.03% | -3.52% | -13.34% |
30j -28.94%
60j -35.39%
90j -27.9%
|
Ouv. $0.024805
Min. $0.024805
Max. $0.032172
|
$171.39K 5.52M DAMEX | $1.65M |
|
|
| 1695 |
Monavale
1695
MONAV
|
$156.35 | - | -0.01% | 15.34% |
30j -14.73%
60j -26.99%
90j -22.01%
|
Ouv. $154.92
Min. $154.92
Max. $156.78
|
$728.00 4.00 MONAV | $1.63M |
|
|
| 1696 |
Patron
1696
PAT
|
$0.004119 | - | - | 38.74% |
30j 31.13%
60j 40.15%
90j 40.15%
|
Ouv. $0.00420207
Min. $0.00420207
Max. $0.00420207
|
$2.00 - | $1.62M |
|
|
| 1697 |
Metaverse.Network Pioneer
1697
NEER
|
$0.083179 | -2.46% | -6.28% | 7.72% |
30j -51.91%
60j -60.46%
90j -69.28%
|
Ouv. $0.088863
Min. $0.083179
Max. $0.090329
|
$90.02K 1.08M NEER | $1.62M |
|
|
| 1698 |
Drife
1698
DRF
|
$0.001751 | -6.45% | 6% | -11.84% |
30j -14.73%
60j -49.83%
90j 41.59%
|
Ouv. $0.00145771
Min. $0.00145771
Max. $0.00187125
|
$4.08K 2.33M DRF | $1.62M |
|
|
| 1699 |
Prism
1699
PRISM
|
$0.002786 | -0.22% | -5.8% | -21.46% |
30j -30.33%
60j -57.57%
90j -67.72%
|
Ouv. $0.00294431
Min. $0.00278593
Max. $0.00304485
|
$16.13K 5.79M PRISM | $1.61M |
|
|
| 1700 |
InsurAce
1700
INSURACE
|
$0.035774 | -0.18% | 1.46% | -8.56% |
30j -27.61%
60j -22.38%
90j -18.33%
|
Ouv. $0.035469
Min. $0.034477
Max. $0.03629
|
$128.20K 3.58M INSURACE | $1.61M |
|
26.775 Devises surveillées - Page 34 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.