Cap Marché $2.80T
-2.49%
Volume 24h $181.55B
-15.98%
BTC % 56.51%
-0.3%
ETH % 9.59%
-0.2%
Monnaies
34.638
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RyuJin (RYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000000031133388172652 | $0.0000000030031992990583 | $0.0000000031436086672289 | $0.0000000030732678456665 | $7,512 | $3,000,792 |
| May-13 2026 | $0.0000000031080160609166 | $0.0000000030348229147821 | $0.000000003289850299125 | $0.0000000032545169852348 | $11,765 | $2,995,661 |
| May-12 2026 | $0.0000000032708784802015 | $0.0000000032407800807003 | $0.0000000035027280869808 | $0.0000000035027280869808 | $10,286 | $3,152,636 |
| May-11 2026 | $0.0000000035320015985309 | $0.000000003220015597708 | $0.0000000036766026639997 | $0.0000000032868145578629 | $22,429 | $3,404,320 |
| May-10 2026 | $0.0000000033226509943077 | $0.0000000032288212540756 | $0.0000000034867534042266 | $0.000000003483890515603999 | $11,248 | $3,202,537 |
| May-09 2026 | $0.000000003483890515603999 | $0.0000000034199809279105 | $0.0000000035382613534307 | $0.000000003468637587844 | - | $3,357,948 |
| May-08 2026 | $0.000000003468637587844 | $0.0000000033583579565617 | $0.0000000035344325753802 | $0.0000000035344325753802 | $20,299 | $3,343,246 |
| May-07 2026 | $0.0000000034873438580174 | $0.0000000034853921591618 | $0.0000000038431253257589 | $0.0000000036724052147958 | $19,237 | $3,361,276 |
| May-06 2026 | $0.0000000036600685579893 | $0.0000000036499721431405 | $0.000000003814844280882999 | $0.0000000037042774231217 | $8,785 | $3,527,757 |
| May-05 2026 | $0.0000000037136051278392 | $0.000000003684303460658 | $0.000000003858836223975801 | $0.000000003684303460658 | $20,827 | $3,579,358 |
| May-04 2026 | $0.0000000038017496270314 | $0.0000000034044216139991 | $0.000000003807836625446601 | $0.0000000034094326857444 | $17,644 | $3,664,316 |
| May-03 2026 | $0.0000000034519097054581 | $0.0000000029396662578578 | $0.0000000034928426218555 | $0.0000000029704677827949 | $33,201 | $3,327,123 |
| May-02 2026 | $0.0000000029948808523848 | $0.0000000029230183451812 | $0.0000000030715803797633 | $0.0000000030424485875772 | - | $2,886,616 |
| May-01 2026 | $0.0000000030644686305071 | $0.0000000030485250548139 | $0.0000000031507941734394 | $0.0000000030909509376008 | $8,983 | $2,953,688 |
| Apr-30 2026 | $0.0000000030630853384832 | $0.0000000029455889285656 | $0.0000000031291492212937 | $0.0000000030869476489771 | $23,246 | $2,952,355 |