Cap Mercado $2.72T
-0.59%
Volume 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Moedas
34.541
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RyuJin (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $3,043,996,805,437,500 | $3,043,996,805,437,500 | $3,142,023,071,024,500 | $3,061,448,037,359,300 | $6,377 | $2,933,956 |
| Apr-27 2026 | $3,072,868,210,148,300 | $3,020,013,350,886,500 | $3,235,837,023,109,900 | $3,187,973,566,084,000 | $12,930 | $2,961,784 |
| Apr-26 2026 | $3,190,619,349,098,000 | $2,983,678,142,736,900 | $3,204,229,816,775,900 | $3,006,961,099,605,000 | $15,790 | $3,075,278 |
| Apr-25 2026 | $3,002,917,424,955,800 | $3,002,917,424,955,800 | $3,235,928,725,843,700 | $3,197,558,639,613,200 | $14,648 | $2,894,362 |
| Apr-24 2026 | $3,221,345,768,762,000 | $3,124,101,513,536,300 | $3,251,102,569,073,200 | $3,137,394,326,261,900 | $9,643 | $3,104,894 |
| Apr-23 2026 | $3,157,509,720,930,600 | $3,157,509,720,930,600 | $3,344,555,676,686,000 | $3,291,676,196,243,800 | $20,834 | $3,043,366 |
| Apr-22 2026 | $3,349,880,638,994,700 | $3,140,712,003,390,800 | $3,421,882,238,363,200 | $3,152,870,791,150,100 | $13,016 | $3,228,782 |
| Apr-21 2026 | $3,193,951,559,814,700 | $2,913,231,394,491,500 | $3,214,600,353,575,200 | $2,913,231,394,491,500 | $20,497 | $3,078,490 |
| Apr-20 2026 | $2,890,265,945,633,800 | $2,606,304,418,045,000 | $2,892,559,799,007,300 | $2,628,533,358,989,800 | $12,792 | $2,785,783 |
| Apr-19 2026 | $2,682,450,780,581,200 | $2,625,252,178,197,100 | $2,967,190,593,862,300 | $2,963,790,555,077,000 | $22,368 | $2,585,480 |
| Apr-18 2026 | $2,969,479,523,832,000 | $2,903,867,825,184,400 | $3,339,319,241,841,500 | $3,292,720,206,628,300 | $24,464 | $2,862,133 |
| Apr-17 2026 | $3,318,393,306,115,200 | $3,051,071,211,867,600 | $3,318,393,306,115,200 | $3,258,465,495,978,100 | $19,740 | $3,198,433 |
| Apr-16 2026 | $3,332,360,084,532,800 | $3,241,924,447,061,700 | $3,546,999,773,206,300 | $3,306,001,954,035,700 | $27,969 | $3,211,895 |
| Apr-15 2026 | $3,322,887,294,471,800 | $2,857,878,228,165,400 | $3,342,158,792,095,100 | $2,857,878,228,165,400 | - | $3,202,765 |
| Apr-14 2026 | $2,875,294,067,332,000 | $2,826,729,895,038,000 | $3,687,939,505,065,600 | $2,916,133,207,320,000 | $85,191 | $2,771,352 |