時価総額 $2.76T
1.12%
ボリューム24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
24 秒 前
RyuJin (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000030630853384832 | $0.0000000029455889285656 | $0.0000000031291492212937 | $0.0000000030869476489771 | $23,246 | $2,952,355 |
| Apr-29 2026 | $0.0000000030869476489771 | $0.0000000029607914135427 | $0.000000003090409614337 | $0.0000000030439968054375 | $24,602 | $2,975,354 |
| Apr-28 2026 | $0.0000000030439968054375 | $0.0000000030439968054375 | $0.0000000031420230710245 | $0.0000000030614480373593 | $6,377 | $2,933,956 |
| Apr-27 2026 | $0.0000000030728682101483 | $0.0000000030200133508865 | $0.0000000032358370231099 | $0.000000003187973566084 | $12,930 | $2,961,784 |
| Apr-26 2026 | $0.000000003190619349098 | $0.0000000029836781427369 | $0.0000000032042298167759 | $0.000000003006961099605 | $15,790 | $3,075,278 |
| Apr-25 2026 | $0.0000000030029174249558 | $0.0000000030029174249558 | $0.0000000032359287258437 | $0.0000000031975586396132 | $14,648 | $2,894,362 |
| Apr-24 2026 | $0.000000003221345768762 | $0.0000000031241015135363 | $0.0000000032511025690732 | $0.0000000031373943262619 | $9,643 | $3,104,894 |
| Apr-23 2026 | $0.0000000031575097209306 | $0.0000000031575097209306 | $0.000000003344555676686 | $0.0000000032916761962438 | $20,834 | $3,043,366 |
| Apr-22 2026 | $0.0000000033498806389947 | $0.0000000031407120033908 | $0.0000000034218822383632 | $0.0000000031528707911501 | $13,016 | $3,228,782 |
| Apr-21 2026 | $0.0000000031939515598147 | $0.0000000029132313944915 | $0.0000000032146003535752 | $0.0000000029132313944915 | $20,497 | $3,078,490 |
| Apr-20 2026 | $0.0000000028902659456338 | $0.000000002606304418045 | $0.0000000028925597990073 | $0.0000000026285333589898 | $12,792 | $2,785,783 |
| Apr-19 2026 | $0.0000000026824507805812 | $0.0000000026252521781971 | $0.0000000029671905938623 | $0.000000002963790555077 | $22,368 | $2,585,480 |
| Apr-18 2026 | $0.000000002969479523832 | $0.0000000029038678251844 | $0.0000000033393192418415 | $0.0000000032927202066283 | $24,464 | $2,862,133 |
| Apr-17 2026 | $0.0000000033183933061152 | $0.0000000030510712118676 | $0.0000000033183933061152 | $0.0000000032584654959781 | $19,740 | $3,198,433 |
| Apr-16 2026 | $0.0000000033323600845328 | $0.0000000032419244470617 | $0.0000000035469997732063 | $0.0000000033060019540357 | $27,969 | $3,211,895 |