時価総額 $2.16T
1.37%
ボリューム24h $66.70B
-30.38%
BTC % 57.8675%
0.01%
ETH % 9.7428%
0.56%
硬貨
34.665
取引所
204
ライブ
RyuJin (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RyuJin (RYU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 719 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000257498220996 | $0.0000000024183871406768 | $0.00000000257498220996 | $0.0000000024183871406768 | $5,463 | $2,481,897 |
| May-22 2026 | $0.0000000024439755775348 | $0.0000000023642716097414 | $0.0000000024439755775348 | $0.0000000023642716097414 | $6,108 | $2,355,626 |
| May-21 2026 | $0.0000000023671917649902 | $0.0000000023148200779532 | $0.0000000023671917649902 | $0.0000000023310581498875 | $3,085 | $2,281,618 |
| May-20 2026 | $0.0000000023475967366506 | $0.0000000023475967366506 | $0.0000000024419576493455 | $0.0000000024006811671515 | - | $2,262,731 |
| May-19 2026 | $0.0000000023996825324445 | $0.0000000023883796506995 | $0.0000000025222760385896 | $0.0000000024769573077465 | $8,150 | $2,312,934 |
| May-18 2026 | $0.0000000024116405333419 | $0.0000000024116405333419 | $0.0000000026342962615742 | $0.0000000026342962615742 | $15,573 | $2,324,460 |
| May-17 2026 | $0.0000000028203141059633 | $0.0000000028090638426672 | $0.0000000028534437786787 | $0.0000000028225924890622 | - | $2,718,360 |
| May-16 2026 | $0.0000000028073441350129 | $0.0000000027960431515279 | $0.0000000029526410846978 | $0.0000000029262214034519 | $8,126 | $2,705,859 |
| May-15 2026 | $0.0000000029262214034519 | $0.0000000029262214034519 | $0.0000000031208035097267 | $0.0000000031206576581917 | $5,031 | $2,820,438 |
| May-14 2026 | $0.0000000031133388172652 | $0.0000000030031992990583 | $0.0000000031436086672289 | $0.0000000030732678456665 | $7,512 | $3,000,792 |
| May-13 2026 | $0.0000000031080160609166 | $0.0000000030348229147821 | $0.000000003289850299125 | $0.0000000032545169852348 | $11,765 | $2,995,661 |
| May-12 2026 | $0.0000000032708784802015 | $0.0000000032407800807003 | $0.0000000035027280869808 | $0.0000000035027280869808 | $10,286 | $3,152,636 |
| May-11 2026 | $0.0000000035320015985309 | $0.000000003220015597708 | $0.0000000036766026639997 | $0.0000000032868145578629 | $22,429 | $3,404,320 |
| May-10 2026 | $0.0000000033226509943077 | $0.0000000032288212540756 | $0.0000000034867534042266 | $0.000000003483890515603999 | $11,248 | $3,202,537 |
| May-09 2026 | $0.000000003483890515603999 | $0.0000000034199809279105 | $0.0000000035382613534307 | $0.000000003468637587844 | - | $3,357,948 |