시가총액 $2.78T
-0.14%
볼륨 24시간 $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
코인
34.531
거래소
885
마지막 업데이트
38 초 전에
RyuJin (RYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.000000003221345768762 | $0.0000000031241015135363 | $0.0000000032511025690732 | $0.0000000031373943262619 | $9,643 | $3,104,894 |
| Apr-23 2026 | $0.0000000031575097209306 | $0.0000000031575097209306 | $0.000000003344555676686 | $0.0000000032916761962438 | $20,834 | $3,043,366 |
| Apr-22 2026 | $0.0000000033498806389947 | $0.0000000031407120033908 | $0.0000000034218822383632 | $0.0000000031528707911501 | $13,016 | $3,228,782 |
| Apr-21 2026 | $0.0000000031939515598147 | $0.0000000029132313944915 | $0.0000000032146003535752 | $0.0000000029132313944915 | $20,497 | $3,078,490 |
| Apr-20 2026 | $0.0000000028902659456338 | $0.000000002606304418045 | $0.0000000028925597990073 | $0.0000000026285333589898 | $12,792 | $2,785,783 |
| Apr-19 2026 | $0.0000000026824507805812 | $0.0000000026252521781971 | $0.0000000029671905938623 | $0.000000002963790555077 | $22,368 | $2,585,480 |
| Apr-18 2026 | $0.000000002969479523832 | $0.0000000029038678251844 | $0.0000000033393192418415 | $0.0000000032927202066283 | $24,464 | $2,862,133 |
| Apr-17 2026 | $0.0000000033183933061152 | $0.0000000030510712118676 | $0.0000000033183933061152 | $0.0000000032584654959781 | $19,740 | $3,198,433 |
| Apr-16 2026 | $0.0000000033323600845328 | $0.0000000032419244470617 | $0.0000000035469997732063 | $0.0000000033060019540357 | $27,969 | $3,211,895 |
| Apr-15 2026 | $0.0000000033228872944718 | $0.0000000028578782281654 | $0.0000000033421587920951 | $0.0000000028578782281654 | - | $3,202,765 |
| Apr-14 2026 | $0.000000002875294067332 | $0.000000002826729895038 | $0.0000000036879395050656 | $0.00000000291613320732 | $85,191 | $2,771,352 |
| Apr-13 2026 | $0.0000000028882728321464 | $0.0000000024043890256992 | $0.0000000028882728321464 | $0.0000000024227625566583 | $18,940 | $2,783,862 |
| Apr-12 2026 | $0.0000000024306622694486 | $0.0000000022864518349702 | $0.0000000024497451060802 | $0.0000000023914832992965 | $17,912 | $2,342,794 |
| Apr-11 2026 | $0.0000000023466653831051 | $0.0000000022865324650687 | $0.0000000023626252147299 | $0.0000000023099159393345 | $3,836 | $2,261,833 |
| Apr-10 2026 | $0.0000000023166526577028 | $0.0000000021399409767527 | $0.0000000023455305263472 | $0.0000000021399409767527 | $8,940 | $2,232,906 |