Cap Marché $2.66T
-2.1%
Volume 24h $140.95B
-22.57%
BTC % 58.34%
2.96%
ETH % 9.7%
3.4%
Monnaies
34.652
+8
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de DAOBase (BEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.015944 | $0.015944 | $0.016174 | $0.016171 | $151 | $2,769,612 |
| May-18 2026 | $0.016184 | $0.015923 | $0.016184 | $0.016016 | $59 | $2,811,301 |
| May-17 2026 | $0.016018 | $0.015809 | $0.016018 | $0.015902 | $642 | $2,782,468 |
| May-16 2026 | $0.015902 | $0.015816 | $0.016056 | $0.016056 | $762 | $2,762,305 |
| May-15 2026 | $0.016062 | $0.015981 | $0.016127 | $0.016082 | $2,516 | $2,790,043 |
| May-14 2026 | $0.016038 | $0.015943 | $0.016207 | $0.01602 | $3,200 | $2,785,924 |
| May-13 2026 | $0.015985 | $0.015907 | $0.016205 | $0.015907 | $4,095 | $2,776,761 |
| May-12 2026 | $0.015954 | $0.015815 | $0.016079 | $0.016079 | $246 | $2,771,379 |
| May-11 2026 | $0.016076 | $0.015857 | $0.016078 | $0.016078 | $1,037 | $2,792,583 |
| May-10 2026 | $0.016031 | $0.015813 | $0.016041 | $0.015916 | $1,440 | $2,784,669 |
| May-09 2026 | $0.015916 | $0.015784 | $0.016155 | $0.016122 | $2,229 | $2,764,748 |
| May-08 2026 | $0.016109 | $0.015237 | $0.016109 | $0.015237 | $4,070 | $2,798,246 |
| May-07 2026 | $0.015237 | $0.015237 | $0.015515 | $0.015421 | $1,288 | $2,646,799 |
| May-06 2026 | $0.015375 | $0.015375 | $0.015724 | $0.015536 | $1,608 | $2,670,705 |
| May-05 2026 | $0.01555 | $0.015398 | $0.015572 | $0.015478 | $2,793 | $2,701,096 |