Cap Mercado $2.78T
-1.03%
Volume 24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
Moedas
34.531
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de DAOBase (BEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.015001 | $0.015001 | $0.015336 | $0.015336 | $164 | $2,605,771 |
| Apr-23 2026 | $0.015301 | $0.01517 | $0.015336 | $0.015316 | $3,731 | $2,657,858 |
| Apr-22 2026 | $0.015311 | $0.015307 | $0.015763 | $0.015704 | $2,486 | $2,659,660 |
| Apr-21 2026 | $0.015698 | $0.015459 | $0.015785 | $0.015734 | $5,947 | $2,724,973 |
| Apr-20 2026 | $0.015747 | $0.013809 | $0.015747 | $0.014112 | $87,347 | $2,733,418 |
| Apr-19 2026 | $0.0144 | $0.00793915 | $0.0144 | $0.00795635 | $156,225 | $2,499,688 |
| Apr-18 2026 | $0.00794674 | $0.00794669 | $0.00911142 | $0.00909998 | $435 | $1,379,400 |
| Apr-17 2026 | $0.00910026 | $0.00882626 | $0.00951286 | $0.00894849 | $10,953 | $1,579,619 |
| Apr-16 2026 | $0.00893841 | $0.00730746 | $0.00893841 | $0.00730791 | $24,979 | $1,551,526 |
| Apr-15 2026 | $0.00734424 | $0.007198 | $0.00734475 | $0.00722673 | $46 | $1,274,811 |
| Apr-14 2026 | $0.00722676 | $0.00718324 | $0.00725901 | $0.00721996 | $261 | $1,254,419 |
| Apr-13 2026 | $0.00721236 | $0.00709001 | $0.00721236 | $0.00709408 | $950 | $1,251,918 |
| Apr-12 2026 | $0.00709267 | $0.00709208 | $0.00713629 | $0.00709462 | $1,544 | $1,231,144 |
| Apr-11 2026 | $0.00709448 | $0.00709448 | $0.00717378 | $0.00715867 | $4,235 | $1,231,457 |
| Apr-10 2026 | $0.00715662 | $0.00709836 | $0.00717579 | $0.00711264 | $469 | $1,242,244 |