Cap Mercado $2.80T
-2.92%
Volume 24h $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
Moedas
34.638
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAOBase (BEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.016038 | $0.015943 | $0.016207 | $0.01602 | $3,200 | $2,785,924 |
| May-13 2026 | $0.015985 | $0.015907 | $0.016205 | $0.015907 | $4,095 | $2,776,761 |
| May-12 2026 | $0.015954 | $0.015815 | $0.016079 | $0.016079 | $246 | $2,771,379 |
| May-11 2026 | $0.016076 | $0.015857 | $0.016078 | $0.016078 | $1,037 | $2,792,583 |
| May-10 2026 | $0.016031 | $0.015813 | $0.016041 | $0.015916 | $1,440 | $2,784,669 |
| May-09 2026 | $0.015916 | $0.015784 | $0.016155 | $0.016122 | $2,229 | $2,764,748 |
| May-08 2026 | $0.016109 | $0.015237 | $0.016109 | $0.015237 | $4,070 | $2,798,246 |
| May-07 2026 | $0.015237 | $0.015237 | $0.015515 | $0.015421 | $1,288 | $2,646,799 |
| May-06 2026 | $0.015375 | $0.015375 | $0.015724 | $0.015536 | $1,608 | $2,670,705 |
| May-05 2026 | $0.01555 | $0.015398 | $0.015572 | $0.015478 | $2,793 | $2,701,096 |
| May-04 2026 | $0.015478 | $0.01482 | $0.015478 | $0.014835 | $14,655 | $2,688,663 |
| May-03 2026 | $0.01478 | $0.01469 | $0.014788 | $0.014788 | $375 | $2,567,315 |
| May-02 2026 | $0.014784 | $0.01471 | $0.014784 | $0.014724 | $6 | $2,568,017 |
| May-01 2026 | $0.014735 | $0.014735 | $0.014989 | $0.014988 | $1,837 | $2,559,462 |
| Apr-30 2026 | $0.014989 | $0.014821 | $0.015002 | $0.014835 | $524 | $2,603,585 |