時価総額 $2.74T
-1.97%
ボリューム24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
硬貨
34.543
+3
取引所
885
最後の更新
48 秒 前
DAOBase (BEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.014832 | $0.014832 | $0.015272 | $0.015271 | $954 | $2,576,412 |
| Apr-28 2026 | $0.015271 | $0.014998 | $0.015331 | $0.015079 | $3,612 | $2,652,669 |
| Apr-27 2026 | $0.015067 | $0.014954 | $0.015209 | $0.015209 | $851 | $2,617,152 |
| Apr-26 2026 | $0.015203 | $0.014932 | $0.015203 | $0.014932 | $3,173 | $2,640,859 |
| Apr-25 2026 | $0.014938 | $0.014937 | $0.014993 | $0.014993 | $71 | $2,594,748 |
| Apr-24 2026 | $0.015001 | $0.015001 | $0.015336 | $0.015336 | $164 | $2,605,771 |
| Apr-23 2026 | $0.015301 | $0.01517 | $0.015336 | $0.015316 | $3,731 | $2,657,858 |
| Apr-22 2026 | $0.015311 | $0.015307 | $0.015763 | $0.015704 | $2,486 | $2,659,660 |
| Apr-21 2026 | $0.015698 | $0.015459 | $0.015785 | $0.015734 | $5,947 | $2,724,973 |
| Apr-20 2026 | $0.015747 | $0.013809 | $0.015747 | $0.014112 | $87,347 | $2,733,418 |
| Apr-19 2026 | $0.0144 | $0.00793915 | $0.0144 | $0.00795635 | $156,225 | $2,499,688 |
| Apr-18 2026 | $0.00794674 | $0.00794669 | $0.00911142 | $0.00909998 | $435 | $1,379,400 |
| Apr-17 2026 | $0.00910026 | $0.00882626 | $0.00951286 | $0.00894849 | $10,953 | $1,579,619 |
| Apr-16 2026 | $0.00893841 | $0.00730746 | $0.00893841 | $0.00730791 | $24,979 | $1,551,526 |
| Apr-15 2026 | $0.00734424 | $0.007198 | $0.00734475 | $0.00722673 | $46 | $1,274,811 |