時価総額 $2.13T
0.82%
ボリューム24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
硬貨
34.665
取引所
204
ライブ
DAOBase (BEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DAOBase (BEE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 340 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015205 | $0.015033 | $0.015563 | $0.015487 | $57,298 | $2,643,116 |
| May-22 2026 | $0.015503 | $0.015445 | $0.015638 | $0.015586 | $1,229 | $2,694,854 |
| May-21 2026 | $0.015585 | $0.015509 | $0.015884 | $0.0158 | $2,339 | $2,709,048 |
| May-20 2026 | $0.015809 | $0.015749 | $0.015994 | $0.015925 | $2,218 | $2,746,111 |
| May-19 2026 | $0.015944 | $0.015944 | $0.016174 | $0.016171 | $151 | $2,769,612 |
| May-18 2026 | $0.016184 | $0.015923 | $0.016184 | $0.016016 | $59 | $2,811,301 |
| May-17 2026 | $0.016018 | $0.015809 | $0.016018 | $0.015902 | $642 | $2,782,468 |
| May-16 2026 | $0.015902 | $0.015816 | $0.016056 | $0.016056 | $762 | $2,762,305 |
| May-15 2026 | $0.016062 | $0.015981 | $0.016127 | $0.016082 | $2,516 | $2,790,043 |
| May-14 2026 | $0.016038 | $0.015943 | $0.016207 | $0.01602 | $3,200 | $2,785,924 |
| May-13 2026 | $0.015985 | $0.015907 | $0.016205 | $0.015907 | $4,095 | $2,776,761 |
| May-12 2026 | $0.015954 | $0.015815 | $0.016079 | $0.016079 | $246 | $2,771,379 |
| May-11 2026 | $0.016076 | $0.015857 | $0.016078 | $0.016078 | $1,037 | $2,792,583 |
| May-10 2026 | $0.016031 | $0.015813 | $0.016041 | $0.015916 | $1,440 | $2,784,669 |
| May-09 2026 | $0.015916 | $0.015784 | $0.016155 | $0.016122 | $2,229 | $2,764,748 |