시가총액 $2.15T
1.81%
볼륨 24시간 $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
코인
34.665
거래소
204
실시간
DAOBase (BEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DAOBase (BEE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 340 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015205 | $0.015033 | $0.015563 | $0.015487 | $57,298 | $2,643,116 |
| May-22 2026 | $0.015503 | $0.015445 | $0.015638 | $0.015586 | $1,229 | $2,694,854 |
| May-21 2026 | $0.015585 | $0.015509 | $0.015884 | $0.0158 | $2,339 | $2,709,048 |
| May-20 2026 | $0.015809 | $0.015749 | $0.015994 | $0.015925 | $2,218 | $2,746,111 |
| May-19 2026 | $0.015944 | $0.015944 | $0.016174 | $0.016171 | $151 | $2,769,612 |
| May-18 2026 | $0.016184 | $0.015923 | $0.016184 | $0.016016 | $59 | $2,811,301 |
| May-17 2026 | $0.016018 | $0.015809 | $0.016018 | $0.015902 | $642 | $2,782,468 |
| May-16 2026 | $0.015902 | $0.015816 | $0.016056 | $0.016056 | $762 | $2,762,305 |
| May-15 2026 | $0.016062 | $0.015981 | $0.016127 | $0.016082 | $2,516 | $2,790,043 |
| May-14 2026 | $0.016038 | $0.015943 | $0.016207 | $0.01602 | $3,200 | $2,785,924 |
| May-13 2026 | $0.015985 | $0.015907 | $0.016205 | $0.015907 | $4,095 | $2,776,761 |
| May-12 2026 | $0.015954 | $0.015815 | $0.016079 | $0.016079 | $246 | $2,771,379 |
| May-11 2026 | $0.016076 | $0.015857 | $0.016078 | $0.016078 | $1,037 | $2,792,583 |
| May-10 2026 | $0.016031 | $0.015813 | $0.016041 | $0.015916 | $1,440 | $2,784,669 |
| May-09 2026 | $0.015916 | $0.015784 | $0.016155 | $0.016122 | $2,229 | $2,764,748 |