Cap Marché $2.80T
-3.22%
Volume 24h $195.64B
-4.66%
BTC % 56.55%
-0.05%
ETH % 9.56%
-0.83%
Monnaies
34.638
+8
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Mr Miggles (MIGGLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00315505 | $0.00303137 | $0.00315505 | $0.00307145 | $161,418 | $3,020,562 |
| May-13 2026 | $0.00306836 | $0.0030609 | $0.00329562 | $0.00310212 | $198,828 | $2,937,562 |
| May-12 2026 | $0.00310636 | $0.00310636 | $0.0032753 | $0.00324939 | $182,572 | $2,973,942 |
| May-11 2026 | $0.00325543 | $0.00317421 | $0.00343814 | $0.00343814 | $229,442 | $3,116,661 |
| May-10 2026 | $0.00340388 | $0.00282775 | $0.00347955 | $0.00283269 | $397,282 | $3,258,779 |
| May-09 2026 | $0.00282915 | $0.00263453 | $0.00283031 | $0.00263453 | $167,869 | $2,708,554 |
| May-08 2026 | $0.00264195 | $0.00253402 | $0.00271614 | $0.00257553 | $187,502 | $2,529,333 |
| May-07 2026 | $0.0025564 | $0.0023937 | $0.00256118 | $0.00244124 | $186,374 | $2,447,432 |
| May-06 2026 | $0.0024659 | $0.00244359 | $0.00259483 | $0.00253723 | $174,832 | $2,360,786 |
| May-05 2026 | $0.00254007 | $0.00238964 | $0.00257415 | $0.00247509 | $199,932 | $2,431,799 |
| May-04 2026 | $0.00246871 | $0.00238631 | $0.00260347 | $0.00253515 | $183,615 | $2,363,475 |
| May-03 2026 | $0.00254297 | $0.00249605 | $0.00255344 | $0.00255344 | $149,550 | $2,434,574 |
| May-02 2026 | $0.00255763 | $0.00255763 | $0.00263145 | $0.00259012 | $147,290 | $2,448,601 |
| May-01 2026 | $0.00256719 | $0.0024694 | $0.00261638 | $0.0024694 | $133,534 | $2,457,756 |
| Apr-30 2026 | $0.00249537 | $0.00243702 | $0.00249537 | $0.00244425 | $136,751 | $2,388,998 |