Cap Marché $2.78T
-1.03%
Volume 24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
Monnaies
34.531
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Mr Miggles (MIGGLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00267669 | $0.00258487 | $0.00267669 | $0.00260571 | $159,259 | $2,562,591 |
| Apr-23 2026 | $0.00262537 | $0.00259744 | $0.00264137 | $0.00262193 | $180,625 | $2,513,453 |
| Apr-22 2026 | $0.00263553 | $0.00263553 | $0.0028491 | $0.00270835 | $208,436 | $2,523,187 |
| Apr-21 2026 | $0.00269856 | $0.0025806 | $0.00272199 | $0.0025806 | $168,046 | $2,583,526 |
| Apr-20 2026 | $0.00258817 | $0.00258817 | $0.00269436 | $0.00260431 | $166,077 | $2,477,840 |
| Apr-19 2026 | $0.00260593 | $0.00253653 | $0.00285041 | $0.00283301 | $169,522 | $2,494,849 |
| Apr-18 2026 | $0.00283663 | $0.00279462 | $0.00289856 | $0.00280783 | $177,528 | $2,715,710 |
| Apr-17 2026 | $0.00289542 | $0.0028872 | $0.00309975 | $0.00292159 | $223,941 | $2,772,000 |
| Apr-16 2026 | $0.0029932 | $0.00287094 | $0.00303078 | $0.00292767 | $191,295 | $2,865,609 |
| Apr-15 2026 | $0.00293847 | $0.00283551 | $0.00294726 | $0.00285626 | $157,418 | $2,813,213 |
| Apr-14 2026 | $0.00285564 | $0.0028435 | $0.0029806 | $0.0029806 | $178,762 | $2,733,914 |
| Apr-13 2026 | $0.00300134 | $0.0027779 | $0.00300134 | $0.0027779 | $195,442 | $2,873,405 |
| Apr-12 2026 | $0.00278159 | $0.00275079 | $0.00284734 | $0.0028401 | $192,083 | $2,663,018 |
| Apr-11 2026 | $0.002966 | $0.00278976 | $0.0030009 | $0.00278976 | $180,299 | $2,839,564 |
| Apr-10 2026 | $0.00279149 | $0.00277688 | $0.00284013 | $0.00279648 | $161,767 | $2,672,495 |