Cap Mercado $2.73T
-0.28%
Volumen 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mr Miggles (MIGGLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00264338 | $0.00257415 | $0.0026517 | $0.00263899 | $152,022 | $2,530,696 |
| Apr-27 2026 | $0.00260491 | $0.00257472 | $0.00277847 | $0.00272259 | $148,554 | $2,493,874 |
| Apr-26 2026 | $0.00271208 | $0.00267103 | $0.00273837 | $0.00267103 | $134,219 | $2,596,473 |
| Apr-25 2026 | $0.00267064 | $0.00265461 | $0.00269195 | $0.00267459 | $126,840 | $2,556,794 |
| Apr-24 2026 | $0.00267669 | $0.00258487 | $0.00267669 | $0.00260571 | $159,259 | $2,562,591 |
| Apr-23 2026 | $0.00262537 | $0.00259744 | $0.00264137 | $0.00262193 | $180,625 | $2,513,453 |
| Apr-22 2026 | $0.00263553 | $0.00263553 | $0.0028491 | $0.00270835 | $208,436 | $2,523,187 |
| Apr-21 2026 | $0.00269856 | $0.0025806 | $0.00272199 | $0.0025806 | $168,046 | $2,583,526 |
| Apr-20 2026 | $0.00258817 | $0.00258817 | $0.00269436 | $0.00260431 | $166,077 | $2,477,840 |
| Apr-19 2026 | $0.00260593 | $0.00253653 | $0.00285041 | $0.00283301 | $169,522 | $2,494,849 |
| Apr-18 2026 | $0.00283663 | $0.00279462 | $0.00289856 | $0.00280783 | $177,528 | $2,715,710 |
| Apr-17 2026 | $0.00289542 | $0.0028872 | $0.00309975 | $0.00292159 | $223,941 | $2,772,000 |
| Apr-16 2026 | $0.0029932 | $0.00287094 | $0.00303078 | $0.00292767 | $191,295 | $2,865,609 |
| Apr-15 2026 | $0.00293847 | $0.00283551 | $0.00294726 | $0.00285626 | $157,418 | $2,813,213 |
| Apr-14 2026 | $0.00285564 | $0.0028435 | $0.0029806 | $0.0029806 | $178,762 | $2,733,914 |