Cap Mercado $2.87T
0.55%
Volume 24h $117.06B
-47.29%
BTC % 56.54%
0.17%
ETH % 9.8%
0.1%
Moedas
34.607
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Mr Miggles (MIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00282915 | $0.00263453 | $0.00283031 | $0.00263453 | $167,869 | $2,708,554 |
| May-08 2026 | $0.00264195 | $0.00253402 | $0.00271614 | $0.00257553 | $187,502 | $2,529,333 |
| May-07 2026 | $0.0025564 | $0.0023937 | $0.00256118 | $0.00244124 | $186,374 | $2,447,432 |
| May-06 2026 | $0.0024659 | $0.00244359 | $0.00259483 | $0.00253723 | $174,832 | $2,360,786 |
| May-05 2026 | $0.00254007 | $0.00238964 | $0.00257415 | $0.00247509 | $199,932 | $2,431,799 |
| May-04 2026 | $0.00246871 | $0.00238631 | $0.00260347 | $0.00253515 | $183,615 | $2,363,475 |
| May-03 2026 | $0.00254297 | $0.00249605 | $0.00255344 | $0.00255344 | $149,550 | $2,434,574 |
| May-02 2026 | $0.00255763 | $0.00255763 | $0.00263145 | $0.00259012 | $147,290 | $2,448,601 |
| May-01 2026 | $0.00256719 | $0.0024694 | $0.00261638 | $0.0024694 | $133,534 | $2,457,756 |
| Apr-30 2026 | $0.00249537 | $0.00243702 | $0.00249537 | $0.00244425 | $136,751 | $2,388,998 |
| Apr-29 2026 | $0.00247108 | $0.00246866 | $0.00264023 | $0.00264023 | $174,837 | $2,365,750 |
| Apr-28 2026 | $0.00264338 | $0.00257415 | $0.0026517 | $0.00263899 | $152,022 | $2,530,696 |
| Apr-27 2026 | $0.00260491 | $0.00257472 | $0.00277847 | $0.00272259 | $148,554 | $2,493,874 |
| Apr-26 2026 | $0.00271208 | $0.00267103 | $0.00273837 | $0.00267103 | $134,219 | $2,596,473 |
| Apr-25 2026 | $0.00267064 | $0.00265461 | $0.00269195 | $0.00267459 | $126,840 | $2,556,794 |