Cap Mercado $2.72T
-0.8%
Volume 24h $259.21B
10.43%
BTC % 55.08%
0.03%
ETH % 10.18%
-0.49%
Moedas
34.502
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Mr Miggles (MIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00260593 | $0.00253653 | $0.00285041 | $0.00283301 | $169,522 | $2,494,849 |
| Apr-18 2026 | $0.00283663 | $0.00279462 | $0.00289856 | $0.00280783 | $177,528 | $2,715,710 |
| Apr-17 2026 | $0.00289542 | $0.0028872 | $0.00309975 | $0.00292159 | $223,941 | $2,772,000 |
| Apr-16 2026 | $0.0029932 | $0.00287094 | $0.00303078 | $0.00292767 | $191,295 | $2,865,609 |
| Apr-15 2026 | $0.00293847 | $0.00283551 | $0.00294726 | $0.00285626 | $157,418 | $2,813,213 |
| Apr-14 2026 | $0.00285564 | $0.0028435 | $0.0029806 | $0.0029806 | $178,762 | $2,733,914 |
| Apr-13 2026 | $0.00300134 | $0.0027779 | $0.00300134 | $0.0027779 | $195,442 | $2,873,405 |
| Apr-12 2026 | $0.00278159 | $0.00275079 | $0.00284734 | $0.0028401 | $192,083 | $2,663,018 |
| Apr-11 2026 | $0.002966 | $0.00278976 | $0.0030009 | $0.00278976 | $180,299 | $2,839,564 |
| Apr-10 2026 | $0.00279149 | $0.00277688 | $0.00284013 | $0.00279648 | $161,767 | $2,672,495 |
| Apr-09 2026 | $0.00279839 | $0.0027349 | $0.00281608 | $0.00277662 | $193,864 | $2,679,101 |
| Apr-08 2026 | $0.002791 | $0.00275795 | $0.00292352 | $0.00292352 | $196,002 | $2,672,032 |
| Apr-07 2026 | $0.0029054 | $0.00270042 | $0.0029054 | $0.00284465 | $202,161 | $2,781,553 |
| Apr-06 2026 | $0.00283413 | $0.00283413 | $0.00301239 | $0.00293613 | $232,656 | $2,713,321 |
| Apr-05 2026 | $0.00288454 | $0.00280407 | $0.00292094 | $0.00292044 | $195,522 | $2,761,582 |