時価総額 $2.57T
0.14%
ボリューム24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
硬貨
34.665
取引所
875
ライブ
Mr Miggles (MIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
Mr Miggles (MIGGLES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 675 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00281598 | $0.00264746 | $0.00284376 | $0.00284376 | $154,135 | $2,695,944 |
| May-22 2026 | $0.00284612 | $0.00282276 | $0.00298834 | $0.0029012 | $178,278 | $2,724,796 |
| May-21 2026 | $0.00284436 | $0.00275772 | $0.0028697 | $0.00275772 | $152,532 | $2,723,114 |
| May-20 2026 | $0.00280541 | $0.00269885 | $0.00280541 | $0.00269885 | $151,455 | $2,685,825 |
| May-19 2026 | $0.00266604 | $0.00265313 | $0.00274263 | $0.00269099 | $160,948 | $2,552,397 |
| May-18 2026 | $0.00267487 | $0.00266202 | $0.00277828 | $0.00275719 | $171,874 | $2,560,845 |
| May-17 2026 | $0.00280538 | $0.00280538 | $0.00289282 | $0.00285722 | $157,048 | $2,685,799 |
| May-16 2026 | $0.00285275 | $0.00282838 | $0.00300173 | $0.00299139 | $164,703 | $2,731,148 |
| May-15 2026 | $0.00299849 | $0.00292332 | $0.00314915 | $0.00311432 | $189,344 | $2,870,670 |
| May-14 2026 | $0.00315505 | $0.00303137 | $0.00315505 | $0.00307145 | $161,418 | $3,020,562 |
| May-13 2026 | $0.00306836 | $0.0030609 | $0.00329562 | $0.00310212 | $198,828 | $2,937,562 |
| May-12 2026 | $0.00310636 | $0.00310636 | $0.0032753 | $0.00324939 | $182,572 | $2,973,942 |
| May-11 2026 | $0.00325543 | $0.00317421 | $0.00343814 | $0.00343814 | $229,442 | $3,116,661 |
| May-10 2026 | $0.00340388 | $0.00282775 | $0.00347955 | $0.00283269 | $397,282 | $3,258,779 |
| May-09 2026 | $0.00282915 | $0.00263453 | $0.00283031 | $0.00263453 | $167,869 | $2,708,554 |