Cap Marché $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Banxchange (BXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.011588 | $0.011588 | $0.012339 | $0.012167 | $81,411 | $3,486,138 |
| Apr-28 2026 | $0.012219 | $0.011929 | $0.012401 | $0.012331 | $82,682 | $3,675,858 |
| Apr-27 2026 | $0.01197 | $0.011665 | $0.012381 | $0.012078 | $78,849 | $3,601,094 |
| Apr-26 2026 | $0.01212 | $0.01212 | $0.012485 | $0.012438 | $80,786 | $3,645,955 |
| Apr-25 2026 | $0.012461 | $0.012277 | $0.012573 | $0.012481 | $78,926 | $3,748,688 |
| Apr-24 2026 | $0.012675 | $0.012675 | $0.013829 | $0.013749 | $85,694 | $3,813,056 |
| Apr-23 2026 | $0.013598 | $0.013171 | $0.0142 | $0.013959 | $116,008 | $4,090,743 |
| Apr-22 2026 | $0.014025 | $0.013436 | $0.014538 | $0.014524 | $120,384 | $4,219,301 |
| Apr-21 2026 | $0.014487 | $0.01408 | $0.014888 | $0.014834 | $126,792 | $4,358,049 |
| Apr-20 2026 | $0.014755 | $0.013308 | $0.015008 | $0.013308 | $122,171 | $4,438,693 |
| Apr-19 2026 | $0.013327 | $0.012794 | $0.013751 | $0.013565 | $109,435 | $4,009,320 |
| Apr-18 2026 | $0.014034 | $0.014017 | $0.014895 | $0.014469 | $138,357 | $4,221,781 |
| Apr-17 2026 | $0.014537 | $0.012515 | $0.014537 | $0.012515 | $170,238 | $4,373,219 |
| Apr-16 2026 | $0.012508 | $0.01186 | $0.012764 | $0.012657 | $157,710 | $3,762,944 |
| Apr-15 2026 | $0.012682 | $0.012458 | $0.013156 | $0.013156 | $162,627 | $3,815,030 |