Cap Mercado $2.78T
-0.02%
Volume 24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Banxchange (BXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.012675 | $0.012675 | $0.013829 | $0.013749 | $85,694 | $3,813,056 |
| Apr-23 2026 | $0.013598 | $0.013171 | $0.0142 | $0.013959 | $116,008 | $4,090,743 |
| Apr-22 2026 | $0.014025 | $0.013436 | $0.014538 | $0.014524 | $120,384 | $4,219,301 |
| Apr-21 2026 | $0.014487 | $0.01408 | $0.014888 | $0.014834 | $126,792 | $4,358,049 |
| Apr-20 2026 | $0.014755 | $0.013308 | $0.015008 | $0.013308 | $122,171 | $4,438,693 |
| Apr-19 2026 | $0.013327 | $0.012794 | $0.013751 | $0.013565 | $109,435 | $4,009,320 |
| Apr-18 2026 | $0.014034 | $0.014017 | $0.014895 | $0.014469 | $138,357 | $4,221,781 |
| Apr-17 2026 | $0.014537 | $0.012515 | $0.014537 | $0.012515 | $170,238 | $4,373,219 |
| Apr-16 2026 | $0.012508 | $0.01186 | $0.012764 | $0.012657 | $157,710 | $3,762,944 |
| Apr-15 2026 | $0.012682 | $0.012458 | $0.013156 | $0.013156 | $162,627 | $3,815,030 |
| Apr-14 2026 | $0.013031 | $0.013031 | $0.014739 | $0.014478 | $176,173 | $3,920,100 |
| Apr-13 2026 | $0.014641 | $0.014004 | $0.015927 | $0.015927 | $156,411 | $4,404,517 |
| Apr-12 2026 | $0.015314 | $0.015314 | $0.017174 | $0.016783 | $109,599 | $4,606,837 |
| Apr-11 2026 | $0.016907 | $0.015063 | $0.02058 | $0.019929 | $173,163 | $5,086,049 |
| Apr-10 2026 | $0.019985 | $0.015402 | $0.019985 | $0.015675 | $168,784 | $6,011,960 |