Cap Mercado $2.67T
0.4%
Volume 24h $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
Moedas
34.657
+5
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Banxchange (BXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00600495 | $0.00595592 | $0.0070139 | $0.0070139 | $85,463 | $1,806,411 |
| May-19 2026 | $0.00724717 | $0.00704096 | $0.00799473 | $0.00799473 | $87,370 | $2,180,096 |
| May-18 2026 | $0.00801455 | $0.00748473 | $0.00805407 | $0.00805407 | $89,231 | $2,410,937 |
| May-17 2026 | $0.0080181 | $0.0080181 | $0.008716 | $0.0084919 | $93,112 | $2,412,005 |
| May-16 2026 | $0.00848255 | $0.00848255 | $0.00919767 | $0.00919767 | $89,323 | $2,551,723 |
| May-15 2026 | $0.00914425 | $0.00905823 | $0.010251 | $0.010251 | $89,729 | $2,750,775 |
| May-14 2026 | $0.010342 | $0.00944185 | $0.010342 | $0.00952568 | $94,051 | $3,111,330 |
| May-13 2026 | $0.00946506 | $0.0092386 | $0.010069 | $0.00977739 | $96,129 | $2,847,280 |
| May-12 2026 | $0.00976778 | $0.00895676 | $0.010509 | $0.00895676 | $97,164 | $2,938,344 |
| May-11 2026 | $0.00904706 | $0.00865 | $0.010451 | $0.010423 | $94,465 | $2,721,539 |
| May-10 2026 | $0.010456 | $0.010141 | $0.010615 | $0.010602 | $86,645 | $3,145,374 |
| May-09 2026 | $0.010639 | $0.010559 | $0.011601 | $0.011588 | $95,620 | $3,200,443 |
| May-08 2026 | $0.011583 | $0.010183 | $0.011583 | $0.010487 | $91,146 | $3,484,592 |
| May-07 2026 | $0.010548 | $0.010548 | $0.011752 | $0.010942 | $97,882 | $3,173,200 |
| May-06 2026 | $0.010919 | $0.010168 | $0.010973 | $0.010675 | $95,331 | $3,284,902 |